Share Name Share Symbol Market Type Share ISIN Share Description
Chaarat Gold LSE:CGH London Ordinary Share VGG203461055 ORD USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -0.61% 20.25p 20.00p 20.50p 20.50p 20.50p 20.50p 150,411.00 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -3.1 -1.1 - 55.27

Chaarat Gold (CGH) Latest News (3)

More Chaarat Gold News
Chaarat Gold Takeover Rumours

Chaarat Gold (CGH) Share Charts

1 Year Chaarat Gold Chart

1 Year Chaarat Gold Chart

1 Month Chaarat Gold Chart

1 Month Chaarat Gold Chart

Intraday Chaarat Gold Chart

Intraday Chaarat Gold Chart

Chaarat Gold (CGH) Discussions and Chat

Chaarat Gold Forums and Chat

Date Time Title Posts
24/2/201716:12Chaarat Gold Holdings (AIM: CGH)4,788.00
21/5/201212:08Talks with Government-

Add a New Thread

Chaarat Gold (CGH) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
24/02/2017 16:54:1620.503,550727.75O
24/02/2017 15:55:1020.134,9691,000.01O
24/02/2017 15:04:5720.5024,0004,920.00AT
24/02/2017 15:04:5720.5045,3479,296.14AT
24/02/2017 14:29:4920.503,550727.75AT
View all Chaarat Gold trades in real-time

Chaarat Gold (CGH) Top Chat Posts

DateSubject
25/2/2017
08:20
Chaarat Gold Daily Update: Chaarat Gold is listed in the Mining sector of the London Stock Exchange with ticker CGH. The last closing price for Chaarat Gold was 20.38p.
Chaarat Gold has a 4 week average price of 15.14p and a 12 week average price of 11.52p.
The 1 year high share price is 21p while the 1 year low share price is currently 5.40p.
There are currently 272,935,389 shares in issue and the average daily traded volume is 1,024,352 shares. The market capitalisation of Chaarat Gold is £55,269,416.27.
17/2/2017
18:08
highly geared: Agreed Casual. It reinforces their apparent desire to buy as many as possible by 1st March. It's notable that the recent purchases have ramped up at ever increasing prices. I wonder if and particularly with respect to the BFS update, that finance discussions are advanced and that Labro want as many shares as possible for the fundamental re- rate that should occur in July once the BFS for the new mine scenario is out. All language in the recent RNS points to a deliverable mine plan with mining from 2018. Financing might , as you've noted, depend on an equity raise, so to do this at a much higher share price is much less dilutive. I'll now be surprised if we're not around 40p by July...
16/2/2017
19:16
highly geared: If they are able to buy another 6.66 million shares in the next 10 days (surprised there isn't another fund holder out there willing to relinquish their stock?) then we'll all be very happy as the share price might just move up a bit further!
15/2/2017
09:42
highly geared: Labro buy 150,000 shares at 15p. Interesting; should support share price at least at these levels. How much more are they prepared to pay?
30/1/2017
14:32
casual47: It's possible rhuvaal, but most people would agree it is not a desirable situation. Might be worth having a look at this forum of delisted Namakwe Diamonds - it was misery to those still holding after delisting. Eventually they all got bought out at a fraction of the share price they got in at. hTTps://www.britdaq.com/forum/230 I managed to get out of Namakwe Diamonds while it was still listed, at around 8 pence I believe. The shareprice when it was finally delisted was 1 pence or so.....
20/1/2017
08:58
juju44: How can they keep buying constantly without the share price going anywhere ? Will the end up getting the company for 10p a share ?
18/10/2016
09:40
oli12: Sadly despite the "world class asset" here the share price of Chaarat has been below 10p for a long time and largely ignored by the market. Dubious management, geopolitical concerns and lack of funds to even start small scale production means that in reality offers of 15p - 20p would tempt many. I think given the recent placing price 10p is cheeky but gives us a level for Labro to aim at if they want control.
27/9/2016
08:28
highly geared: It would be oversubscribed at 5.25p wouldn't it as a nice discount from the 8p it was 2-3 weeks ago. So the placees have been able to forward sell; hence the share price collapse during the same period. Hoe to take a world class asset and trash its value and shareholders into the bargain whilst taking new shares on highly preferential terms. Sick to the back teeth of GGH , the sooner Dekel is out the better.
20/9/2016
07:51
highly geared: Nobody wants Cgh with 7 million oz and now the share price is holed again as the " make it up as we go along" strategy continues. I suppose options were limited with the Chinese apparently not interested but we are essentially stuck here for another 3 years with dilution to come if debt funding not forhcoming. Yes, someone please buy us!
01/7/2016
10:46
richgit: Highly geared. We certainly do not want any bid from opportunism in a World that without being Hysterical could definitely see $10,000 per ounce in time to come To me it is just the continuing path of $250-$1900, with a pause, and then $1900 and beyond. I want CGH ,in the words of Mr Gold,to be one of the stocks "We never sell" Mr Golan only has to come up with that low Capex plan to produce some Gold (any Gold)and the "never sell" would be the potential. We know that the hindsight of Gold just holding in a $1300-$1400 range would then eventually have all the Money Mr Golan wants leading a path to His door. Just give us that dream/reality that He can do it and the share price to raise that small Capex will be there- and more !! All asssuming the Central Planners haven`t thought up some new scheme to pause the Gold stampede,but then CGH can make money at the worst the delinquents could dream up. So Mr Golan only has to prove that CGH can produce and that the Kyrgs are not quite the Gangsters some self appointed Gurus suggest they are. The real Gangsters are in the West !! IMHO
01/7/2016
07:17
highly geared: With CGH having a 7,000,000 Oz JORC resource with a large proportion in Measured and Indicated category + the DFS in place and optimised, it's somewhat bizarre that CHG is valued around £20 million. But,it's all about the mine finance. Now, with gold having broken out of the 5 year bear downtrend and all the signs of NIRP and more easing on the cards, things appear set up for a 2008-11 re-run. This infers gold "in the ground" will start to be valued again and I re-call $50/oz not being uncommon last time around and a lot more. Take a resource to DFS stage then the value increases considerably ,as shown by the DFS NPV calculations. If gold carries on, CGH will be taken out if it cannot secure initial financing to start the mine and for multiples of the current share price. For anyone with patience (1-2 years) and assuming we will see gold north of $1500 in the next 6-12 months and probably much sooner at this rate, anything under 10p/share has to be the bargain of the century. Consider 5 million mineable oz with a margin of c.$1000 in a bull market ($5 billion cumulative operating profit) and the mind boggles. The AISC from the DFS is bottom quartile..! I've just bought more.
Chaarat Gold share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170225 09:09:12