Share Name Share Symbol Market Type Share ISIN Share Description
Chaarat Gold LSE:CGH London Ordinary Share VGG203461055 ORD USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -1.64% 22.50p 22.00p 23.00p 23.00p 23.00p 23.00p 72,516 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -3.1 -1.1 - 61.41

Chaarat Gold (CGH) Latest News (1)

More Chaarat Gold News
Chaarat Gold Takeover Rumours

Chaarat Gold (CGH) Share Charts

1 Year Chaarat Gold Chart

1 Year Chaarat Gold Chart

1 Month Chaarat Gold Chart

1 Month Chaarat Gold Chart

Intraday Chaarat Gold Chart

Intraday Chaarat Gold Chart

Chaarat Gold (CGH) Discussions and Chat

Chaarat Gold Forums and Chat

Date Time Title Posts
28/4/201718:16Chaarat Gold Holdings (AIM: CGH)4,877.00
21/5/201213:08Talks with Government-

Add a New Thread

Chaarat Gold (CGH) Most Recent Trades

No Trades
Trade Time Trade Price Trade Size Trade Value Trade Type
View all Chaarat Gold trades in real-time

Chaarat Gold (CGH) Top Chat Posts

Chaarat Gold Daily Update: Chaarat Gold is listed in the Mining sector of the London Stock Exchange with ticker CGH. The last closing price for Chaarat Gold was 22.88p.
Chaarat Gold has a 4 week average price of 18.25p and a 12 week average price of 12p.
The 1 year high share price is 23.25p while the 1 year low share price is currently 5.40p.
There are currently 272,935,389 shares in issue and the average daily traded volume is 538,988 shares. The market capitalisation of Chaarat Gold is £61,410,462.53.
juju44: WTF is wrong with this share price > all this buying and it goes nowhere
juju44: Looks like a buyer is still around but why the share price doesnt go up is too much for me
trader365: $40 gold in ground gives CGH JORC resource a value of $280m (£224m) or 220% higher than the current market cap, and a share price of 65p.
highly geared: Agreed Casual. It reinforces their apparent desire to buy as many as possible by 1st March. It's notable that the recent purchases have ramped up at ever increasing prices. I wonder if and particularly with respect to the BFS update, that finance discussions are advanced and that Labro want as many shares as possible for the fundamental re- rate that should occur in July once the BFS for the new mine scenario is out. All language in the recent RNS points to a deliverable mine plan with mining from 2018. Financing might , as you've noted, depend on an equity raise, so to do this at a much higher share price is much less dilutive. I'll now be surprised if we're not around 40p by July...
highly geared: If they are able to buy another 6.66 million shares in the next 10 days (surprised there isn't another fund holder out there willing to relinquish their stock?) then we'll all be very happy as the share price might just move up a bit further!
highly geared: Labro buy 150,000 shares at 15p. Interesting; should support share price at least at these levels. How much more are they prepared to pay?
casual47: It's possible rhuvaal, but most people would agree it is not a desirable situation. Might be worth having a look at this forum of delisted Namakwe Diamonds - it was misery to those still holding after delisting. Eventually they all got bought out at a fraction of the share price they got in at. hTTps:// I managed to get out of Namakwe Diamonds while it was still listed, at around 8 pence I believe. The shareprice when it was finally delisted was 1 pence or so.....
juju44: How can they keep buying constantly without the share price going anywhere ? Will the end up getting the company for 10p a share ?
highly geared: Nobody wants Cgh with 7 million oz and now the share price is holed again as the " make it up as we go along" strategy continues. I suppose options were limited with the Chinese apparently not interested but we are essentially stuck here for another 3 years with dilution to come if debt funding not forhcoming. Yes, someone please buy us!
richgit: Highly geared. We certainly do not want any bid from opportunism in a World that without being Hysterical could definitely see $10,000 per ounce in time to come To me it is just the continuing path of $250-$1900, with a pause, and then $1900 and beyond. I want CGH ,in the words of Mr Gold,to be one of the stocks "We never sell" Mr Golan only has to come up with that low Capex plan to produce some Gold (any Gold)and the "never sell" would be the potential. We know that the hindsight of Gold just holding in a $1300-$1400 range would then eventually have all the Money Mr Golan wants leading a path to His door. Just give us that dream/reality that He can do it and the share price to raise that small Capex will be there- and more !! All asssuming the Central Planners haven`t thought up some new scheme to pause the Gold stampede,but then CGH can make money at the worst the delinquents could dream up. So Mr Golan only has to prove that CGH can produce and that the Kyrgs are not quite the Gangsters some self appointed Gurus suggest they are. The real Gangsters are in the West !! IMHO
Chaarat Gold share price data is direct from the London Stock Exchange
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170501 00:38:12