Share Name Share Symbol Market Type Share ISIN Share Description
Chaarat Gold LSE:CGH London Ordinary Share VGG203461055 ORD USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 18.25p 17.25p 19.25p - - - 0 08:00:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -3.6 -1.2 - 49.81

Chaarat Gold (CGH) Latest News

More Chaarat Gold News
Chaarat Gold Takeover Rumours

Chaarat Gold (CGH) Share Charts

1 Year Chaarat Gold Chart

1 Year Chaarat Gold Chart

1 Month Chaarat Gold Chart

1 Month Chaarat Gold Chart

Intraday Chaarat Gold Chart

Intraday Chaarat Gold Chart

Chaarat Gold (CGH) Discussions and Chat

Chaarat Gold Forums and Chat

Date Time Title Posts
15/8/201713:22Chaarat Gold Holdings (AIM: CGH)5,032
21/5/201213:08Talks with Government-

Add a New Thread

Chaarat Gold (CGH) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2017-08-17 12:05:0517.251,507259.96AT
2017-08-17 11:27:4417.253,365580.46AT
View all Chaarat Gold trades in real-time

Chaarat Gold (CGH) Top Chat Posts

Chaarat Gold Daily Update: Chaarat Gold is listed in the Mining sector of the London Stock Exchange with ticker CGH. The last closing price for Chaarat Gold was 18.25p.
Chaarat Gold has a 4 week average price of 17.25p and a 12 week average price of 15p.
The 1 year high share price is 23.50p while the 1 year low share price is currently 5.40p.
There are currently 272,935,389 shares in issue and the average daily traded volume is 36,498 shares. The market capitalisation of Chaarat Gold is £49,810,708.49.
juju44: all their buying did little for the share price over the past 2 months - in fact it has fallen since June so lets hope they dont bid or it might drop to 10p
novicetrade68: An offer for the company is of course also still possible at any moment, especially if the share price drifts below a point Labro would deem it to be a pi$$-take. But I think they would want to maintain their listing on AIM and make a return themselves on their investment so far.
juju44: Amazing how the millions of shares bought since Feb have done nothing for the share price
juju44: WTF is wrong with this share price > all this buying and it goes nowhere
juju44: Looks like a buyer is still around but why the share price doesnt go up is too much for me
trader365: $40 gold in ground gives CGH JORC resource a value of $280m (£224m) or 220% higher than the current market cap, and a share price of 65p.
highly geared: Agreed Casual. It reinforces their apparent desire to buy as many as possible by 1st March. It's notable that the recent purchases have ramped up at ever increasing prices. I wonder if and particularly with respect to the BFS update, that finance discussions are advanced and that Labro want as many shares as possible for the fundamental re- rate that should occur in July once the BFS for the new mine scenario is out. All language in the recent RNS points to a deliverable mine plan with mining from 2018. Financing might , as you've noted, depend on an equity raise, so to do this at a much higher share price is much less dilutive. I'll now be surprised if we're not around 40p by July...
highly geared: If they are able to buy another 6.66 million shares in the next 10 days (surprised there isn't another fund holder out there willing to relinquish their stock?) then we'll all be very happy as the share price might just move up a bit further!
highly geared: Labro buy 150,000 shares at 15p. Interesting; should support share price at least at these levels. How much more are they prepared to pay?
casual47: It's possible rhuvaal, but most people would agree it is not a desirable situation. Might be worth having a look at this forum of delisted Namakwe Diamonds - it was misery to those still holding after delisting. Eventually they all got bought out at a fraction of the share price they got in at. hTTps:// I managed to get out of Namakwe Diamonds while it was still listed, at around 8 pence I believe. The shareprice when it was finally delisted was 1 pence or so.....
Chaarat Gold share price data is direct from the London Stock Exchange
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170818 08:42:02