Share Name Share Symbol Market Type Share ISIN Share Description
Cerillion PLC LSE:CER London Ordinary Share GB00BYYX6C66 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 123.50p 123.00p 124.00p - - - 0 06:34:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 8.4 0.2 1.3 95.0 36.45

Cerillion (CER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 2017123.50.000.00%121.499991242,089
15 Aug 2017123.50.000.00%123.5126.531,505
14 Aug 2017123.50.000.00%123.5126.510,000
11 Aug 2017123.50.000.00%123.5126.50
10 Aug 2017123.50.000.00%123.5126.50
09 Aug 2017123.50.000.00%123.5126.50
08 Aug 2017123.50.000.00%123.5126.52,038
07 Aug 2017123.5-3.00-2.37%123.5126.520,000
04 Aug 2017126.50.000.00%125.49999126.51,000
03 Aug 2017126.50.000.00%125.49999126.53,542
02 Aug 2017126.50.000.00%126.5126.52,775
01 Aug 2017126.5-1.00-0.78%126.5127.56,635
31 Jul 2017127.50.000.00%126.5127.54,000
28 Jul 2017127.50.000.00%126.5127.57,836
27 Jul 2017127.50.000.00%126.5127.511,148
26 Jul 2017127.50.000.00%126.5127.5194
25 Jul 2017127.5+1.00+0.79%124.5127.514,731
24 Jul 2017126.5-1.50-1.17%126.5127.526,070
21 Jul 20171280.000.00%1281284,194
20 Jul 20171280.000.00%128128.56,621
19 Jul 20171280.000.00%126.51280
18 Jul 2017128+0.50+0.39%126.512813,500
17 Jul 2017127.5-0.50-0.39%126.51288,015
Download more Cerillion PLC Historical Data

Cerillion PLC (CER) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week123.5126.5121.5123.5000032k9k0-
1 Month128128.5121.5125.5752032k8k-4.5-3.52%
3 Months145146121.5131.13620209k14k-21.5-14.83%
6 Months148.5149.5121.5135.16660209k11k-25-16.84%
1 Year115.5151.5115.5133.22290209k13k86.93%
3 Years78.5151.577.5116.47370513k30k4557.32%
5 Years78.5151.577.5116.47370513k30k4557.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170817 06:00:49