Share Name Share Symbol Market Type Share ISIN Share Description
Cerillion PLC LSE:CER London Ordinary Share GB00BYYX6C66 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.75p -6.84% 132.75p 131.50p 134.00p 142.50p 130.00p 142.50p 92,094.00 16:23:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 8.4 0.2 1.3 102.1 39.18

Cerillion (CER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 2017142.50.000.00%142.5144.50
22 Mar 2017142.5-2.50-1.72%142.5145.52,605
21 Mar 2017145-2.00-1.36%143148.57,943
20 Mar 20171470.000.00%147148.54,149
17 Mar 2017147+2.50+1.73%147149.531,388
16 Mar 2017144.50.000.00%144.5144.50
15 Mar 2017144.5-2.00-1.37%144.5146.59,836
14 Mar 2017146.50.000.00%144.5146.50
13 Mar 2017146.50.000.00%144.5146.50
10 Mar 2017146.50.000.00%144.5146.53,853
09 Mar 2017146.50.000.00%144.5146.50
08 Mar 2017146.50.000.00%144.5146.55,113
07 Mar 2017146.5+0.50+0.34%144.5146.56,010
06 Mar 20171460.000.00%144.51460
03 Mar 20171460.000.00%144.51462,050
02 Mar 2017146-1.00-0.68%146148.512,811
01 Mar 2017147-1.50-1.01%147148.522,168
28 Feb 2017148.50.000.00%148.5148.50
27 Feb 2017148.50.000.00%148.5149.50
24 Feb 2017148.50.000.00%148.5148.5520
Download more Cerillion PLC Historical Data

Cerillion PLC (CER) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week147.50149.50130.000.0000092k9k-14.75-10.00%
1 Month148.50149.50130.000.0000092k5k-15.75-10.61%
3 Months138.50151.50130.000.0000092k9k-5.75-4.15%
6 Months130.50151.50116.500.0000092k11k2.251.72%
1 Year90.00151.5089.500.00000513k33k42.7547.50%
3 Years78.50151.5077.500.00000513k37k54.2569.11%
5 Years78.50151.5077.500.00000513k37k54.2569.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170324 20:08:00