Share Name Share Symbol Market Type Share ISIN Share Description
Cerillion PLC LSE:CER London Ordinary Share GB00BYYX6C66 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 147.50p 145.00p 150.00p 147.50p 147.50p 147.50p 526.00 07:43:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 8.4 0.2 1.3 113.5 43.53

Cerillion (CER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017147.50.000.00%147.5148.59,802
19 Jan 2017147.50.000.00%147.5148.51,089
18 Jan 2017147.50.000.00%147.5148.55,360
17 Jan 2017147.50.000.00%147.5147.52,262
16 Jan 2017147.50.000.00%147.5148.56,250
13 Jan 2017147.50.000.00%147.5148.51,900
12 Jan 2017147.50.000.00%147.5148.54,622
11 Jan 2017147.50.000.00%147.5148.515,400
10 Jan 2017147.5-3.00-1.99%146151.521,747
09 Jan 2017150.50.000.00%148.5150.553,826
06 Jan 2017150.5+9.00+6.36%141.5150.533,693
05 Jan 2017141.5+1.00+0.71%136.5141.548,556
04 Jan 2017140.5-1.50-1.06%140.5143.517,298
03 Jan 2017142+3.50+2.53%138.514218,097
30 Dec 2016138.50.000.00%138.5139.510,310
29 Dec 2016138.50.000.00%138.5138.50
28 Dec 2016138.5+1.00+0.73%136.5138.58,511
23 Dec 2016137.50.000.00%136.5137.511,989
Download more Cerillion PLC Historical Data

Cerillion PLC (CER) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week147.50148.50147.50147.50001k10k5k0.00-
1 Month137.50151.50136.50145.8813054k15k10.007.27%
3 Months130.50151.50116.50133.1341054k12k17.0013.03%
6 Months103.50151.50102.50127.5936061k15k44.0042.51%
1 Year78.50151.5077.50112.94140513k43k69.0087.90%
3 Years78.50151.5077.50112.94140513k43k69.0087.90%
5 Years78.50151.5077.50112.94140513k43k69.0087.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170123 10:35:29