Share Name Share Symbol Market Type Share ISIN Share Description
Cerillion PLC LSE:CER London Ordinary Share GB00BYYX6C66 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 145.50p 143.00p 148.00p 145.50p 145.50p 145.50p 10,056 07:48:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 8.4 0.2 1.3 111.9 42.94

Cerillion (CER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2017145.5+0.50+0.34%144.5145.54,579
24 May 2017145+1.50+1.05%143.5145.523,566
23 May 2017143.50.000.00%143.5144.528,747
22 May 2017143.5+2.00+1.41%141.5149.569,124
19 May 2017141.50.000.00%141.51425,669
18 May 2017141.50.000.00%141.5141.52,850
17 May 2017141.50.000.00%141.5142701
16 May 2017141.50.000.00%141.51420
15 May 2017141.5+1.00+0.71%140.5141.54,578
12 May 2017140.50.000.00%140.5141.50
11 May 2017140.50.000.00%140.5141.51,300
10 May 2017140.50.000.00%140.5141.50
09 May 2017140.5-1.00-0.71%140.5142685
08 May 2017141.5-1.00-0.70%141.5142.55,184
05 May 2017142.50.000.00%141.5142.5345
04 May 2017142.50.000.00%142.5143.54,684
03 May 2017142.50.000.00%142.5143.51,078
02 May 2017142.50.000.00%142.5143.5250
28 Apr 2017142.5-1.50-1.04%142.5144.512,458
27 Apr 20171440.000.00%143.5144.512,203
26 Apr 20171440.000.00%144144.5302
Download more Cerillion PLC Historical Data

Cerillion PLC (CER) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week141.5149.5141.50.00005k69k26k42.83%
1 Month144149.5140.50.0000069k9k1.51.04%
3 Months146149.51300.0000092k10k-0.5-0.34%
6 Months123.5151.5121.50.0000092k10k2217.81%
1 Year121.5151.598.50.00000189k15k2419.75%
3 Years78.5151.577.50.00000513k33k6785.35%
5 Years78.5151.577.50.00000513k33k6785.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170526 07:32:52