Share Name Share Symbol Market Type Share ISIN Share Description
Cerillion PLC LSE:CER London Ordinary Share GB00BYYX6C66 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 148.50p 147.00p 150.00p 148.50p 148.50p 148.50p 3,652.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 8.4 0.2 1.3 114.2 43.83

Cerillion (CER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2017148.50.000.00%148.5149.53,006
21 Feb 2017148.50.000.00%148.5149.51,428
20 Feb 2017148.50.000.00%148.5148.50
17 Feb 2017148.50.000.00%148.5148.512,599
16 Feb 2017148.50.000.00%148.5148.53,826
15 Feb 2017148.5-1.50-1.00%148.5151.512,625
14 Feb 2017150+0.50+0.33%148.51502,662
13 Feb 2017149.5+2.00+1.36%147.5149.516,075
10 Feb 2017147.50.000.00%146.5147.515,578
09 Feb 2017147.50.000.00%147.5147.51,506
08 Feb 2017147.50.000.00%146.5147.50
07 Feb 2017147.50.000.00%147.5147.56,445
06 Feb 2017147.5+2.00+1.37%145.5147.519,279
03 Feb 2017145.50.000.00%145.5146.58,901
02 Feb 2017145.50.000.00%145.51470
01 Feb 2017145.50.000.00%145.5147300
31 Jan 2017145.50.000.00%145.51472,000
30 Jan 2017145.50.000.00%145.514713,500
27 Jan 2017145.50.000.00%145.51474,524
26 Jan 2017145.50.000.00%145.514725,000
25 Jan 2017145.5-2.00-1.36%145.5147.57,506
24 Jan 2017147.50.000.00%146.5147.527,288
23 Jan 2017147.50.000.00%146.5147.52,526
Download more Cerillion PLC Historical Data

Cerillion PLC (CER) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week148.50149.50148.500.0000013k4k0.00-
1 Month145.50151.50145.500.0000025k7k3.002.06%
3 Months123.00151.50121.500.0000054k10k25.5020.73%
6 Months115.50151.50115.500.0000061k14k33.0028.57%
1 Year78.50151.5077.500.00000513k39k70.0089.17%
3 Years78.50151.5077.500.00000513k39k70.0089.17%
5 Years78.50151.5077.500.00000513k39k70.0089.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170223 20:43:55