Share Name Share Symbol Market Type Share ISIN Share Description
Cerillion PLC LSE:CER London Ordinary Share GB00BYYX6C66 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 128.00p 126.00p 130.00p 128.00p 128.00p 128.00p 4,194 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 8.4 0.2 1.3 98.5 37.78

Cerillion (CER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20171280.000.00%1281284,194
20 Jul 20171280.000.00%128128.56,621
19 Jul 20171280.000.00%126.51280
18 Jul 2017128+0.50+0.39%126.512813,500
17 Jul 2017127.5-0.50-0.39%126.51288,015
14 Jul 20171280.000.00%128128.50
13 Jul 20171280.000.00%126.51280
12 Jul 20171280.000.00%128128.50
11 Jul 20171280.000.00%126.512811,060
10 Jul 20171280.000.00%126.512834
07 Jul 20171280.000.00%126.51283,317
06 Jul 2017128-0.50-0.39%126.5128.515,731
05 Jul 2017128.5-1.00-0.77%128.5129.56,000
04 Jul 2017129.50.000.00%128.5129.5108
03 Jul 2017129.50.000.00%129.5129.57,279
30 Jun 2017129.50.000.00%128.5129.515,248
29 Jun 2017129.5+1.00+0.78%128.5129.56,074
28 Jun 2017128.50.000.00%128.5129.50
27 Jun 2017128.5+0.50+0.39%128128.525,362
26 Jun 20171280.000.00%12812922,478
23 Jun 20171280.000.00%1281290
Download more Cerillion PLC Historical Data

Cerillion PLC (CER) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week128128.5126.50.0000014k6k0-
1 Month128129.5126.50.0000025k7k0-
3 Months144149.5126.50.00000209k14k-16-11.11%
6 Months147.5151.5126.50.00000209k12k-19.5-13.22%
1 Year103.5151.5102.50.00000209k13k24.523.67%
3 Years78.5151.577.50.00000513k31k49.563.06%
5 Years78.5151.577.50.00000513k31k49.563.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170723 09:00:21