Share Name Share Symbol Market Type Share ISIN Share Description
Cerillion PLC LSE:CER London Ordinary Share GB00BYYX6C66 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 120.00p 118.00p 122.00p 120.00p 120.00p 120.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 8.4 0.2 1.3 92.3 35.42

Cerillion (CER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20171200.000.00%119.5120.50
21 Sep 20171200.000.00%119.5120.55,631
20 Sep 20171200.000.00%120120.50
19 Sep 20171200.000.00%119.5120.54,000
18 Sep 20171200.000.00%120120.514,532
15 Sep 2017120+0.50+0.42%119.512019,307
14 Sep 2017119.50.000.00%119.5120590
13 Sep 2017119.5-1.00-0.83%119.5121.499995,000
12 Sep 2017120.5-1.00-0.82%120.5121.999997,157
11 Sep 2017121.499990.000.00%121.49999121.999990
08 Sep 2017121.499990.000.00%121.49999121.9999910,116
07 Sep 2017121.499990.000.00%121.49999121.499990
06 Sep 2017121.49999+1.00+0.83%120.5121.499996,500
05 Sep 2017120.50.000.00%120.5121.499990
04 Sep 2017120.5-1.50-1.23%120.5122.57,118
01 Sep 2017121.99999-1.50-1.21%121.499991249,708
31 Aug 2017123.50.000.00%121.499991242,853
30 Aug 2017123.50.000.00%121.499991243,429
29 Aug 2017123.50.000.00%121.499991240
25 Aug 2017123.50.000.00%121.49999123.50
24 Aug 2017123.50.000.00%121.4999912417,209
23 Aug 2017123.50.000.00%121.499991242,994
Download more Cerillion PLC Historical Data

Cerillion PLC (CER) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week119.5120.5119.5120.0000019k9k0.50.42%
1 Month123.5124119.5120.7366019k5k-3.5-2.83%
3 Months129.5129.5119.5124.7504032k6k-9.5-7.34%
6 Months142.5149.5119.5132.90010209k11k-22.5-15.79%
1 Year130.5151.5116.5134.22340209k11k-10.5-8.05%
3 Years78.5151.577.5116.52980513k28k41.552.87%
5 Years78.5151.577.5116.52980513k28k41.552.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170923 21:57:55