Share Name Share Symbol Market Type Share ISIN Share Description
Cerillion PLC LSE:CER London Ordinary Share GB00BYYX6C66 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 121.50p 119.00p 124.00p 121.50p 121.50p 121.50p 3,607.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 8.4 0.2 1.3 93.5 35.86

Cerillion (CER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016121.50.000.00%121.5121.53,607
01 Dec 2016121.5-1.50-1.22%121.51238,072
30 Nov 20161230.000.00%123124.53,672
29 Nov 2016123-4.00-3.15%123128.521,983
28 Nov 2016127+1.00+0.79%127133.518,559
25 Nov 2016126+2.50+2.02%123.5127.531,455
24 Nov 2016123.5+2.50+2.07%121123.514,405
23 Nov 20161210.000.00%121121.52,800
22 Nov 2016121-1.50-1.22%120.5123.511,478
21 Nov 2016122.5-1.00-0.81%122.5125.56,366
18 Nov 2016123.50.000.00%123.5125.513,500
17 Nov 2016123.50.000.00%123.5125.5250
16 Nov 2016123.5+2.50+2.07%121123.529,605
15 Nov 20161210.000.00%121123.56,000
14 Nov 2016121+1.00+0.83%12012116,098
11 Nov 20161200.000.00%118.51200
10 Nov 2016120+2.00+1.69%116.512012,022
09 Nov 2016118-5.50-4.45%118122.515,300
08 Nov 2016123.5+1.00+0.82%122.5123.57,653
07 Nov 2016122.50.000.00%122.5123.59,580
04 Nov 2016122.5-7.50-5.77%122.5130.551,522
Download more Cerillion PLC Historical Data

Cerillion PLC (CER) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week123.50133.50121.50124.86884k31k17k-2.00-1.62%
1 Month130.00133.50116.50122.8935052k14k-8.50-6.54%
3 Months127.50140.50116.50128.1854052k16k-6.00-4.71%
6 Months116.00140.5098.50117.9304096k18k5.504.74%
1 Year78.50143.0077.50111.70900513k48k43.0054.78%
3 Years78.50143.0077.50111.70900513k48k43.0054.78%
5 Years78.50143.0077.50111.70900513k48k43.0054.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161204 10:06:57