Share Name Share Symbol Market Type Share ISIN Share Description
Cerillion PLC LSE:CER London Ordinary Share GB00BYYX6C66 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 128.00p 126.00p 130.00p 128.00p 128.00p 128.00p 22,478 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 8.4 0.2 1.3 98.5 37.78

Cerillion (CER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20171280.000.00%1281290
22 Jun 20171280.000.00%1281290
21 Jun 20171280.000.00%1281290
20 Jun 20171280.000.00%1281290
19 Jun 20171280.000.00%1281290
16 Jun 20171280.000.00%128128.545,777
15 Jun 20171280.000.00%12812914,683
14 Jun 2017128+1.50+1.19%126.512915,286
13 Jun 2017126.50.000.00%126.512911,296
12 Jun 2017126.50.000.00%126.51292,500
09 Jun 2017126.50.000.00%126.51291,487
08 Jun 2017126.50.000.00%126.51291,162
07 Jun 2017126.5-3.00-2.32%126.5129.531,556
06 Jun 2017129.50.000.00%128.5129.510,441
05 Jun 2017129.5-1.00-0.77%129.5131.57,618
02 Jun 2017130.5-0.50-0.38%130.51325,408
01 Jun 20171310.000.00%130.513215,131
31 May 2017131-4.50-3.32%129.5135.582,435
30 May 2017135.5-2.00-1.45%135.5137.576,122
26 May 2017137.5-8.00-5.50%135146209,478
Download more Cerillion PLC Historical Data

Cerillion PLC (CER) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1281291280.0000022k1k0-
1 Month137.5137.5126.50.0000082k17k-9.5-6.91%
3 Months133.5149.5126.50.00000209k16k-5.5-4.12%
6 Months137.5151.5126.50.00000209k13k-9.5-6.91%
1 Year107151.598.50.00000209k14k2119.63%
3 Years78.5151.577.50.00000513k33k49.563.06%
5 Years78.5151.577.50.00000513k33k49.563.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170626 15:34:40