We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cerillion Plc | LSE:CER | London | Ordinary Share | GB00BYYX6C66 | ORD 0.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -35.00 | -2.16% | 1,585.00 | 1,570.00 | 1,600.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,585.00 | 1,585.00 | 1,585.00 | 1,747 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computers & Software-whsl | 39.17M | 12.93M | 0.4391 | 36.10 | 466.73M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1,620.00 | 30.00 | 1.89% | 1,585.00 | 1,620.00 | 31,092 |
| 02 May 2024 | 1,590.00 | 15.00 | 0.95% | 1,560.00 | 1,590.00 | 214,901 |
| 01 May 2024 | 1,575.00 | 5.00 | 0.32% | 1,570.00 | 1,575.00 | 17,963 |
| 30 Apr 2024 | 1,570.00 | 0.00 | 0.00% | 1,570.00 | 1,570.00 | 15,966 |
| 29 Apr 2024 | 1,570.00 | 0.00 | 0.00% | 1,570.00 | 1,592.50 | 30,370 |
| 26 Apr 2024 | 1,570.00 | -10.00 | -0.63% | 1,547.50 | 1,570.00 | 34,068 |
| 25 Apr 2024 | 1,580.00 | 30.00 | 1.94% | 1,550.00 | 1,580.00 | 11,344 |
| 24 Apr 2024 | 1,550.00 | 80.00 | 5.44% | 1,470.00 | 1,550.00 | 31,393 |
| 23 Apr 2024 | 1,470.00 | 0.00 | 0.00% | 1,470.00 | 1,470.00 | 19,860 |
| 22 Apr 2024 | 1,470.00 | -25.00 | -1.67% | 1,430.00 | 1,540.00 | 62,157 |
| 19 Apr 2024 | 1,495.00 | -5.00 | -0.33% | 1,480.00 | 1,495.00 | 15,134 |
| 18 Apr 2024 | 1,500.00 | 0.00 | 0.00% | 1,500.00 | 1,500.00 | 12,279 |
| 17 Apr 2024 | 1,500.00 | 40.00 | 2.74% | 1,450.00 | 1,500.00 | 17,968 |
| 16 Apr 2024 | 1,460.00 | -35.00 | -2.34% | 1,450.00 | 1,490.00 | 29,763 |
| 15 Apr 2024 | 1,495.00 | -25.00 | -1.64% | 1,495.00 | 1,510.00 | 12,277 |
| 12 Apr 2024 | 1,520.00 | 15.00 | 1.00% | 1,505.00 | 1,520.00 | 4,922 |
| 11 Apr 2024 | 1,505.00 | 15.00 | 1.01% | 1,505.00 | 1,512.50 | 10,779 |
| 10 Apr 2024 | 1,490.00 | -40.00 | -2.61% | 1,490.00 | 1,525.00 | 28,760 |
| 09 Apr 2024 | 1,530.00 | 15.00 | 0.99% | 1,510.00 | 1,530.00 | 15,484 |
| 08 Apr 2024 | 1,515.00 | 45.00 | 3.06% | 1,510.00 | 1,525.00 | 11,536 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,570.00 | 1,620.00 | 1,560.00 | 1,591.23 | 69,981 | 15.00 | 0.96% |
| 1 Month | 1,515.00 | 1,620.00 | 1,430.00 | 1,547.15 | 32,446 | 70.00 | 4.62% |
| 3 Months | 1,575.00 | 1,620.00 | 1,430.00 | 1,541.13 | 32,399 | 10.00 | 0.63% |
| 6 Months | 1,360.00 | 1,625.00 | 1,220.00 | 1,507.99 | 49,552 | 225.00 | 16.54% |
| 1 Year | 1,200.00 | 1,625.00 | 990.00 | 1,396.57 | 44,388 | 385.00 | 32.08% |
| 3 Years | 620.00 | 1,625.00 | 590.00 | 1,081.45 | 48,508 | 965.00 | 155.65% |
| 5 Years | 153.50 | 1,625.00 | 136.50 | 788.76 | 48,487 | 1,431.50 | 932.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
