Share Name Share Symbol Market Type Share ISIN Share Description
Cerillion PLC LSE:CER London Ordinary Share GB00BYYX6C66 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -1.04% 142.50p 140.00p 145.00p 144.00p 142.50p 144.00p 12,458.00 11:41:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 8.4 0.2 1.3 109.6 42.06

Cerillion (CER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017142.5-1.50-1.04%142.5144.512,458
27 Apr 20171440.000.00%143.5144.512,203
26 Apr 20171440.000.00%144144.5302
25 Apr 20171440.000.00%144144.51,000
24 Apr 20171440.000.00%143.5144.51,500
21 Apr 2017144-0.50-0.35%144145.57,907
20 Apr 2017144.5+2.50+1.76%142144.55,153
19 Apr 2017142+4.00+2.90%136.514256,900
18 Apr 2017138+1.50+1.10%136.513821,778
13 Apr 2017136.50.000.00%136.5137.58,789
12 Apr 2017136.50.000.00%136.5137.553,790
11 Apr 2017136.50.000.00%136.5138.5780
10 Apr 2017136.5+3.00+2.25%136.5138.57,761
07 Apr 2017133.50.000.00%133.5135.514,859
06 Apr 2017133.50.000.00%133.5135.52,170
05 Apr 2017133.50.000.00%133.5135.51,590
04 Apr 2017133.50.000.00%133.5135.51,964
03 Apr 2017133.50.000.00%133.5135.5148
31 Mar 2017133.50.000.00%133.5135.510,438
30 Mar 2017133.5+0.50+0.38%133135.58,477
29 Mar 2017133+0.25+0.19%132.75134.7513,172
Download more Cerillion PLC Historical Data

Cerillion PLC (CER) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week144.50145.50142.500.000030212k5k-2.00-1.38%
1 Month133.50145.50133.500.000014857k12k9.006.74%
3 Months145.50151.50130.000.0000092k9k-3.00-2.06%
6 Months131.50151.50116.500.0000092k11k11.008.37%
1 Year121.50151.5098.500.00000189k19k21.0017.28%
3 Years78.50151.5077.500.00000513k35k64.0081.53%
5 Years78.50151.5077.500.00000513k35k64.0081.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170429 01:48:52