Share Name Share Symbol Market Type Share ISIN Share Description
Cerillion PLC LSE:CER London Ordinary Share GB00BYYX6C66 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.32% 155.00p 152.00p 158.00p 155.00p 155.00p 155.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 16.0 2.0 6.9 22.5 45.75

Cerillion (CER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2018155-0.50-0.32%1551570
21 Jun 2018155.50.000.00%155.515726,675
20 Jun 2018155.50.000.00%155.51571,531
19 Jun 2018155.5-1.00-0.64%1551607,233
18 Jun 2018156.50.000.00%156.51601,049
15 Jun 2018156.50.000.00%156.51603,271
14 Jun 2018156.50.000.00%156.51604,692
13 Jun 2018156.50.000.00%156.51609,119
12 Jun 2018156.50.000.00%156.5156.52,774
11 Jun 2018156.50.000.00%156.516015,721
08 Jun 2018156.5+2.50+1.62%154156.547,124
07 Jun 20181540.000.00%1541544,857
06 Jun 20181540.000.00%15415513,727
05 Jun 2018154-0.50-0.32%153156.516,667
04 Jun 2018154.5+2.50+1.64%151.5154.556,962
01 Jun 20181520.000.00%1501520
31 May 20181520.000.00%1521522,959
30 May 2018152+2.00+1.33%15115235,072
29 May 2018150-2.50-1.64%15015314,458
25 May 2018152.50.000.00%152.515420,296
24 May 2018152.5+4.00+2.69%14815347,659
23 May 2018148.50.000.00%148.51502,695
Download more Cerillion PLC Historical Data

Cerillion PLC (CER) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week156.5160155155.60871k27k8k-1.5-0.96%
1 Month152.5160150154.44581k57k16k2.51.64%
3 Months141160.5122144.0054197349k24k149.93%
6 Months146.5160.5122144.4497197349k19k8.55.80%
1 Year128160.5115.5137.926634349k19k2721.09%
3 Years78.5160.577.5122.234134513k29k76.597.45%
5 Years78.5160.577.5122.234134513k29k76.597.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180623 10:22:40