We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cerillion Plc | LSE:CER | London | Ordinary Share | GB00BYYX6C66 | ORD 0.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,620.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,610.00 | 1,610.00 | 1,610.00 | 30,088 | 16:35:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computers & Software-whsl | 43.75M | 15.26M | 0.5165 | 31.17 | 472.74M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 1,600.00 | 20.00 | 1.27% | 1,575.00 | 1,610.00 | 45,352 |
| 10 Jan 2025 | 1,580.00 | -90.00 | -5.39% | 1,580.00 | 1,665.00 | 87,419 |
| 09 Jan 2025 | 1,670.00 | -10.00 | -0.60% | 1,665.00 | 1,682.50 | 9,095 |
| 08 Jan 2025 | 1,680.00 | -10.00 | -0.59% | 1,680.00 | 1,705.00 | 22,706 |
| 07 Jan 2025 | 1,690.00 | -55.00 | -3.15% | 1,690.00 | 1,740.00 | 46,445 |
| 06 Jan 2025 | 1,745.00 | -10.00 | -0.57% | 1,745.00 | 1,760.00 | 35,418 |
| 03 Jan 2025 | 1,755.00 | 5.00 | 0.29% | 1,740.00 | 1,755.00 | 6,521 |
| 02 Jan 2025 | 1,750.00 | -15.00 | -0.85% | 1,745.00 | 1,765.00 | 25,912 |
| 31 Dec 2024 | 1,765.00 | -15.00 | -0.84% | 1,765.00 | 1,780.00 | 8,670 |
| 30 Dec 2024 | 1,780.00 | 10.00 | 0.56% | 1,780.00 | 1,780.00 | 6,852 |
| 27 Dec 2024 | 1,770.00 | 5.00 | 0.28% | 1,765.00 | 1,780.00 | 9,970 |
| 24 Dec 2024 | 1,765.00 | -5.00 | -0.28% | 1,765.00 | 1,790.00 | 7,531 |
| 23 Dec 2024 | 1,770.00 | 40.00 | 2.31% | 1,770.00 | 1,790.00 | 20,343 |
| 20 Dec 2024 | 1,730.00 | -90.00 | -4.95% | 1,730.00 | 1,835.00 | 34,682 |
| 19 Dec 2024 | 1,820.00 | -60.00 | -3.19% | 1,820.00 | 1,875.00 | 35,155 |
| 18 Dec 2024 | 1,880.00 | 0.00 | 0.00% | 1,875.00 | 1,895.00 | 21,138 |
| 17 Dec 2024 | 1,880.00 | -30.00 | -1.57% | 1,880.00 | 1,915.00 | 21,724 |
| 16 Dec 2024 | 1,910.00 | -5.00 | -0.26% | 1,910.00 | 1,915.00 | 51,417 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,740.00 | 1,740.00 | 1,575.00 | 1,623.15 | 42,203 | -140.00 | -8.05% |
| 1 Month | 1,915.00 | 1,915.00 | 1,575.00 | 1,708.38 | 26,173 | -315.00 | -16.45% |
| 3 Months | 1,780.00 | 1,960.00 | 1,575.00 | 1,812.81 | 40,292 | -180.00 | -10.11% |
| 6 Months | 1,710.00 | 1,960.00 | 1,575.00 | 1,812.47 | 45,990 | -110.00 | -6.43% |
| 1 Year | 1,525.00 | 1,960.00 | 1,405.00 | 1,688.01 | 45,983 | 75.00 | 4.92% |
| 3 Years | 915.00 | 1,960.00 | 590.00 | 1,265.61 | 49,850 | 685.00 | 74.86% |
| 5 Years | 248.00 | 1,960.00 | 167.00 | 930.69 | 51,340 | 1,352.00 | 545.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
