Share Name Share Symbol Market Type Share ISIN Share Description
Cerillion PLC LSE:CER London Ordinary Share GB00BYYX6C66 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 121.50p 119.00p 124.00p 121.50p 121.50p 121.50p 19,855 07:45:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 8.4 0.2 1.3 93.5 35.86

Cerillion (CER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2017121.499990.000.00%120121.9999919,855
17 Nov 2017121.499990.000.00%121.49999121.499991,500
16 Nov 2017121.499990.000.00%121.49999121.499996,879
15 Nov 2017121.49999+1.00+0.83%120121.499998,549
14 Nov 2017120.50.000.00%120.5120.50
13 Nov 2017120.50.000.00%120.5120.50
10 Nov 2017120.50.000.00%120121.4999912,000
09 Nov 2017120.50.000.00%120121.499990
08 Nov 2017120.50.000.00%120121.499995,043
07 Nov 2017120.50.000.00%120121.499995,000
06 Nov 2017120.5-1.00-0.82%120121.9999910,528
03 Nov 2017121.499990.000.00%120121.9999915,669
02 Nov 2017121.499990.000.00%117.49999123.570,096
01 Nov 2017121.49999-1.00-0.82%121.49999122.58,459
31 Oct 2017122.50.000.00%122.51247,181
30 Oct 2017122.50.000.00%121.99999127.566,172
27 Oct 2017122.5-1.00-0.81%122.5124.513,015
26 Oct 2017123.5+1.00+0.82%122.512412,673
25 Oct 2017122.50.000.00%122.5124629
24 Oct 2017122.50.000.00%122.512421,662
23 Oct 2017122.50.000.00%122.51245,993
Download more Cerillion PLC Historical Data

Cerillion PLC (CER) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week120.5121.5120121.5000020k3k10.83%
1 Month122.5127.5117.5122.0148070k16k-1-0.82%
3 Months123.5127.5115.5120.4071070k13k-2-1.62%
6 Months142149.5115.5127.23180209k13k-20.5-14.44%
1 Year123.5151.5115.5132.17410209k11k-2-1.62%
3 Years78.5151.577.5116.74650513k27k4354.78%
5 Years78.5151.577.5116.74650513k27k4354.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171121 04:16:48