User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Cerillion Plc LSE:CER London Ordinary Share GB00BYYX6C66 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 620.00 610.00 630.00 630.00 620.00 620.00 13,675 08:00:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 20.8 2.6 8.8 70.5 183

Cerillion (CER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 May 2021620.00-3.00-0.48%620.00623.0029,151
05 May 2021623.00-17.00-2.66%620.00635.0051,105
04 May 2021640.0012.001.91%628.00640.0018,361
30 Apr 2021628.006.000.96%624.00630.0012,825
29 Apr 2021622.001.000.16%622.00624.0042,503
28 Apr 2021621.00-3.00-0.48%617.00625.0048,053
27 Apr 2021624.003.000.48%617.00636.00457,168
26 Apr 2021621.0021.003.5%592.00621.0039,296
23 Apr 2021600.0012.002.04%588.00600.0032,365
22 Apr 2021588.0016.002.8%572.00605.0053,001
21 Apr 2021572.00-1.00-0.17%572.00572.009,950
20 Apr 2021573.0025.004.56%547.00580.0083,961
19 Apr 2021548.0033.006.41%525.00548.0051,437
16 Apr 2021515.000.000.0%515.00515.00131,760
15 Apr 2021515.005.000.98%510.00515.0038,856
14 Apr 2021510.00-2.00-0.39%510.00510.006,583
13 Apr 2021512.007.001.39%505.00512.0026,680
12 Apr 2021505.000.000.0%505.00505.0034,573
09 Apr 2021505.0020.004.12%490.00505.0025,667
08 Apr 2021485.000.000.0%485.00485.008,502
07 Apr 2021485.008.001.68%477.00485.0037,190
Download more Cerillion Plc Historical Data

Cerillion Plc (CER) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week624.00640.00620.00625.8424,853-4.00-0.64%
1 Month490.00640.00490.00589.9960,306130.0026.53%
3 Months437.00640.00392.00481.9265,545183.0041.88%
6 Months302.00640.00302.00406.50108,365318.00105.3%
1 Year271.00640.00255.00374.9575,374349.00128.78%
3 Years136.00640.00122.00317.8338,003484.00355.88%
5 Years115.50640.0098.50273.0130,625504.50436.8%
ADVFN Advertorial
Your Recent History
LSE
CER
Cerillion
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210507 14:32:39