We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cerillion Plc | LSE:CER | London | Ordinary Share | GB00BYYX6C66 | ORD 0.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.00 | 0.26% | 1,915.00 | 1,900.00 | 1,920.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,915.00 | 1,900.00 | 1,900.00 | 40,251 | 16:35:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computers & Software-whsl | 43.75M | 15.26M | 0.5167 | 36.97 | 564.13M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 1,915.00 | 5.00 | 0.26% | 1,900.00 | 1,915.00 | 40,251 |
| 12 Dec 2024 | 1,910.00 | 30.00 | 1.60% | 1,870.00 | 1,910.00 | 20,736 |
| 11 Dec 2024 | 1,880.00 | 10.00 | 0.53% | 1,825.00 | 1,880.00 | 38,635 |
| 10 Dec 2024 | 1,870.00 | 20.00 | 1.08% | 1,820.00 | 1,870.00 | 9,685 |
| 09 Dec 2024 | 1,850.00 | -10.00 | -0.54% | 1,810.00 | 1,850.00 | 156,187 |
| 06 Dec 2024 | 1,860.00 | 50.00 | 2.76% | 1,810.00 | 1,860.00 | 73,876 |
| 05 Dec 2024 | 1,810.00 | 0.00 | 0.00% | 1,810.00 | 1,815.00 | 194,806 |
| 04 Dec 2024 | 1,810.00 | 10.00 | 0.56% | 1,805.00 | 1,810.00 | 26,978 |
| 03 Dec 2024 | 1,800.00 | -70.00 | -3.74% | 1,800.00 | 1,810.00 | 15,650 |
| 02 Dec 2024 | 1,870.00 | 40.00 | 2.19% | 1,810.00 | 1,870.00 | 13,527 |
| 29 Nov 2024 | 1,830.00 | 50.00 | 2.81% | 1,800.00 | 1,835.00 | 37,963 |
| 28 Nov 2024 | 1,780.00 | -20.00 | -1.11% | 1,780.00 | 1,835.00 | 14,650 |
| 27 Nov 2024 | 1,800.00 | -30.00 | -1.64% | 1,800.00 | 1,835.00 | 11,694 |
| 26 Nov 2024 | 1,830.00 | 5.00 | 0.27% | 1,830.00 | 1,850.00 | 56,001 |
| 25 Nov 2024 | 1,825.00 | -25.00 | -1.35% | 1,825.00 | 1,840.00 | 28,234 |
| 22 Nov 2024 | 1,850.00 | 40.00 | 2.21% | 1,820.00 | 1,850.00 | 94,797 |
| 21 Nov 2024 | 1,810.00 | -20.00 | -1.09% | 1,810.00 | 1,855.00 | 45,642 |
| 20 Nov 2024 | 1,830.00 | -45.00 | -2.40% | 1,830.00 | 1,875.00 | 10,541 |
| 19 Nov 2024 | 1,875.00 | -30.00 | -1.57% | 1,875.00 | 1,900.00 | 17,989 |
| 18 Nov 2024 | 1,905.00 | 25.00 | 1.33% | 1,905.00 | 1,960.00 | 190,731 |
| 15 Nov 2024 | 1,880.00 | -40.00 | -2.08% | 1,880.00 | 1,920.00 | 21,861 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,810.00 | 1,915.00 | 1,810.00 | 1,861.15 | 59,824 | 105.00 | 5.80% |
| 1 Month | 1,920.00 | 1,960.00 | 1,780.00 | 1,849.42 | 55,951 | -5.00 | -0.26% |
| 3 Months | 1,795.00 | 1,960.00 | 1,680.00 | 1,806.57 | 43,825 | 120.00 | 6.69% |
| 6 Months | 1,595.00 | 1,960.00 | 1,560.00 | 1,794.98 | 46,854 | 320.00 | 20.06% |
| 1 Year | 1,445.00 | 1,960.00 | 1,405.00 | 1,676.99 | 47,045 | 470.00 | 32.53% |
| 3 Years | 840.00 | 1,960.00 | 590.00 | 1,255.30 | 49,800 | 1,075.00 | 127.98% |
| 5 Years | 204.00 | 1,960.00 | 167.00 | 916.30 | 51,574 | 1,711.00 | 838.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
