Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Cerillion PLC LSE:CER London Ordinary Share GB00BYYX6C66 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 143.00p 138.00p 148.00p 143.00p 143.00p 143.00p 2,500 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 17.4 1.8 6.5 22.0 42.20

Cerillion (CER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20181430.000.00%1431432,500
06 Dec 2018143-2.50-1.72%143145.55,500
05 Dec 2018145.5-1.00-0.68%145146.53,500
04 Dec 2018146.50.000.00%145146.52,917
03 Dec 2018146.50.000.00%145146.531,724
30 Nov 2018146.50.000.00%145146.513,758
29 Nov 2018146.50.000.00%145146.5797
28 Nov 2018146.50.000.00%145146.523,058
27 Nov 2018146.5-1.00-0.68%145147.55,560
26 Nov 2018147.5+2.50+1.72%146.51499,897
23 Nov 20181450.000.00%1451455,377
22 Nov 2018145+3.50+2.47%1401459,198
21 Nov 2018141.5+2.50+1.80%139141.513,099
20 Nov 2018139-1.00-0.71%13914013,150
19 Nov 2018140-1.00-0.71%139.514117,859
16 Nov 20181410.000.00%14014115,995
15 Nov 20181410.000.00%14014112,000
14 Nov 2018141-2.00-1.40%140.51437,150
13 Nov 20181430.000.00%1421431,500
12 Nov 2018143-1.50-1.04%1431456,400
09 Nov 2018144.50.000.00%144.51450
Download more Cerillion PLC Historical Data

Cerillion PLC (CER) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week146.5146.5143146.10373k32k11k-3.5-2.39%
1 Month144.5149139143.799679732k10k-1.5-1.04%
3 Months158.5165.5130145.9064375233k16k-15.5-9.78%
6 Months154172130151.1161148233k15k-11-7.14%
1 Year141172122146.9878148349k17k21.42%
3 Years78.517277.5124.919834513k26k64.582.17%
5 Years78.517277.5124.919834513k26k64.582.17%
Your Recent History
LSE
CER
Cerillion
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181209 20:39:07