Share Name Share Symbol Market Type Share ISIN Share Description
Cerillion PLC LSE:CER London Ordinary Share GB00BYYX6C66 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 149.50p 146.00p 153.00p 149.50p 149.50p 149.50p 5,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 16.0 2.0 6.9 21.7 44.12

Cerillion (CER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018149.50.000.00%148149.51,446
17 Jan 2018149.5+0.50+0.34%149149.58,444
16 Jan 2018149+1.50+1.02%147.514910,666
15 Jan 2018147.5-3.00-1.99%147.5150.517,180
12 Jan 2018150.50.000.00%150150.5250
11 Jan 2018150.50.000.00%150150.51,661
10 Jan 2018150.5-2.50-1.63%150.515311,551
09 Jan 20181530.000.00%1531539,548
08 Jan 20181530.000.00%15315310,297
05 Jan 20181530.000.00%1531534,214
04 Jan 2018153-2.00-1.29%153153.520,955
03 Jan 2018155+7.50+5.08%147.515560,670
02 Jan 2018147.5+1.00+0.68%146.514814,619
29 Dec 2017146.50.000.00%146.51470
28 Dec 2017146.50.000.00%146.514837,175
27 Dec 2017146.50.000.00%146.514812,548
22 Dec 2017146.50.000.00%146.51482,412
21 Dec 2017146.50.000.00%146.51475,560
20 Dec 2017146.50.000.00%146.51483,756
19 Dec 2017146.50.000.00%146.514815,654
Download more Cerillion PLC Historical Data

Cerillion PLC (CER) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week150.5150.5147.5148.461625017k8k-1-0.66%
1 Month146.5155146.5150.7492061k13k32.05%
3 Months123.5155117.5137.52660169k23k2621.05%
6 Months128155115.5132.29130169k16k21.516.80%
1 Year147.5155115.5134.53500209k14k21.36%
3 Years78.515577.5118.85850513k27k7190.45%
5 Years78.515577.5118.85850513k27k7190.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180119 21:39:30