Share Name Share Symbol Market Type Share ISIN Share Description
Cerillion PLC LSE:CER London Ordinary Share GB00BYYX6C66 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 161.50p 158.00p 165.00p 161.50p 161.50p 161.50p 10,137 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 16.0 2.0 6.9 23.4 47.66

Cerillion (CER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018161.50.000.00%160161.510,137
20 Sep 2018161.5+3.00+1.89%158.5161.59,607
19 Sep 2018158.50.000.00%158.51603,098
18 Sep 2018158.50.000.00%158.51601,274
17 Sep 2018158.50.000.00%158.51600
14 Sep 2018158.50.000.00%158.5158.50
13 Sep 2018158.50.000.00%158.51602,547
12 Sep 2018158.5-0.50-0.31%158.516028,177
11 Sep 20181590.000.00%1591600
10 Sep 20181590.000.00%15916014,669
07 Sep 20181590.000.00%1591600
06 Sep 2018159-0.50-0.31%1591601,480
05 Sep 2018159.50.000.00%159.5160995
04 Sep 2018159.5+1.00+0.63%158.51604,500
03 Sep 2018158.5+5.00+3.26%153.5158.530,188
31 Aug 2018153.50.000.00%153.51553,000
30 Aug 2018153.50.000.00%153.515513,345
29 Aug 2018153.50.000.00%153.51550
28 Aug 2018153.50.000.00%153.5153.52,500
24 Aug 2018153.50.000.00%153.5153.51,607
Download more Cerillion PLC Historical Data

Cerillion PLC (CER) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week158.5161.5158.5160.56171k10k5k31.89%
1 Month153.5161.5153.5157.988299530k8k85.21%
3 Months163.5172148.5156.891214879k13k-2-1.22%
6 Months144172122148.2468148349k19k17.512.15%
1 Year120172115.5142.1215148349k19k41.534.58%
3 Years78.517277.5123.752334513k27k83105.73%
5 Years78.517277.5123.752334513k27k83105.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180924 04:31:54