We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Celebrus Technologies Plc | LSE:CLBS | London | Ordinary Share | GB0001351955 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.00 | 4.82% | 217.50 | 215.00 | 220.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 217.50 | 207.50 | 207.50 | 30,557 | 10:22:10 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Related Svcs, Nec | 21.37M | 2.12M | 0.0533 | 3,302.06 | 6.99B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 207.50 | -2.50 | -1.19% | 207.50 | 210.00 | 98,611 |
| 03 May 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 13,286 |
| 02 May 2024 | 210.00 | -2.50 | -1.18% | 210.00 | 212.50 | 32,735 |
| 01 May 2024 | 212.50 | 0.00 | 0.00% | 212.50 | 212.50 | 9,521 |
| 30 Apr 2024 | 212.50 | 0.00 | 0.00% | 212.50 | 212.50 | 17,898 |
| 29 Apr 2024 | 212.50 | 0.00 | 0.00% | 212.50 | 212.50 | 46,119 |
| 26 Apr 2024 | 212.50 | -1.00 | -0.47% | 212.50 | 213.50 | 57,096 |
| 25 Apr 2024 | 213.50 | -2.50 | -1.16% | 213.50 | 216.00 | 11,288 |
| 24 Apr 2024 | 216.00 | -1.00 | -0.46% | 216.00 | 216.00 | 65,863 |
| 23 Apr 2024 | 217.00 | 9.50 | 4.58% | 207.50 | 217.00 | 53,327 |
| 22 Apr 2024 | 207.50 | 0.00 | 0.00% | 207.50 | 207.50 | 2,674,290 |
| 19 Apr 2024 | 207.50 | 0.00 | 0.00% | 207.50 | 207.50 | 12,260 |
| 18 Apr 2024 | 207.50 | 0.00 | 0.00% | 207.50 | 207.50 | 33,959 |
| 17 Apr 2024 | 207.50 | -2.50 | -1.19% | 207.50 | 210.00 | 8,230 |
| 16 Apr 2024 | 210.00 | 2.50 | 1.20% | 207.50 | 210.00 | 13,582 |
| 15 Apr 2024 | 207.50 | 0.00 | 0.00% | 207.50 | 207.50 | 16,541 |
| 12 Apr 2024 | 207.50 | -2.50 | -1.19% | 207.50 | 210.00 | 20,655 |
| 11 Apr 2024 | 210.00 | -2.50 | -1.18% | 210.00 | 212.50 | 24,125 |
| 10 Apr 2024 | 212.50 | 0.00 | 0.00% | 212.50 | 212.50 | 35,913 |
| 09 Apr 2024 | 212.50 | 10.00 | 4.94% | 202.50 | 212.50 | 106,321 |
| 08 Apr 2024 | 202.50 | -1.50 | -0.74% | 202.50 | 205.00 | 115,788 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 212.50 | 217.50 | 207.50 | 208.56 | 38,538 | 5.00 | 2.35% |
| 1 Month | 212.50 | 217.50 | 207.50 | 208.17 | 170,805 | 5.00 | 2.35% |
| 3 Months | 232.50 | 235.00 | 202.50 | 211.65 | 92,492 | -15.00 | -6.45% |
| 6 Months | 171.00 | 255.00 | 171.00 | 209.66 | 69,517 | 46.50 | 27.19% |
| 1 Year | 197.50 | 255.00 | 155.00 | 198.60 | 51,321 | 20.00 | 10.13% |
| 3 Years | 352.50 | 405.00 | 155.00 | 259.13 | 55,158 | -135.00 | -38.30% |
| 5 Years | 270.00 | 405.00 | 121.50 | 244.00 | 69,506 | -52.50 | -19.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
