We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Celebrus Technologies Plc | LSE:CLBS | London | Ordinary Share | GB0001351955 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 296.50 | 293.00 | 300.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 296.50 | 296.50 | 296.50 | 18,872 | 07:31:34 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Related Svcs, Nec | 32.64M | 4.04M | 0.1024 | 1,718.75 | 116.93M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 296.50 | 0.00 | 0.00% | 296.50 | 296.50 | 18,872 |
| 12 Dec 2024 | 296.50 | 0.00 | 0.00% | 296.50 | 296.50 | 9,072 |
| 11 Dec 2024 | 296.50 | 0.00 | 0.00% | 293.00 | 296.50 | 73,263 |
| 10 Dec 2024 | 296.50 | -3.50 | -1.17% | 296.50 | 300.00 | 27,908 |
| 09 Dec 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 106,874 |
| 06 Dec 2024 | 300.00 | -1.00 | -0.33% | 300.00 | 301.50 | 54,491 |
| 05 Dec 2024 | 301.00 | 0.00 | 0.00% | 301.00 | 301.00 | 19,352 |
| 04 Dec 2024 | 301.00 | 0.00 | 0.00% | 301.00 | 301.00 | 26,750 |
| 03 Dec 2024 | 301.00 | -1.50 | -0.50% | 301.00 | 302.50 | 114,527 |
| 02 Dec 2024 | 302.50 | 0.00 | 0.00% | 302.50 | 302.50 | 14,605 |
| 29 Nov 2024 | 302.50 | 0.00 | 0.00% | 302.50 | 302.50 | 23,982 |
| 28 Nov 2024 | 302.50 | 0.00 | 0.00% | 302.50 | 302.50 | 19,506 |
| 27 Nov 2024 | 302.50 | 0.00 | 0.00% | 302.50 | 302.50 | 18,780 |
| 26 Nov 2024 | 302.50 | 0.00 | 0.00% | 302.50 | 302.50 | 44,673 |
| 25 Nov 2024 | 302.50 | 0.00 | 0.00% | 302.50 | 302.50 | 10,030 |
| 22 Nov 2024 | 302.50 | 0.00 | 0.00% | 302.50 | 302.50 | 37,891 |
| 21 Nov 2024 | 302.50 | 0.00 | 0.00% | 302.50 | 302.50 | 29,450 |
| 20 Nov 2024 | 302.50 | 0.00 | 0.00% | 302.50 | 302.50 | 26,649 |
| 19 Nov 2024 | 302.50 | -13.50 | -4.27% | 302.50 | 305.00 | 19,321 |
| 18 Nov 2024 | 316.00 | 16.00 | 5.33% | 305.00 | 316.00 | 32,824 |
| 15 Nov 2024 | 300.00 | -9.00 | -2.91% | 300.00 | 309.00 | 12,557 |
| 14 Nov 2024 | 309.00 | 0.00 | 0.00% | 309.00 | 309.00 | 14,180 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 301.00 | 301.50 | 293.00 | 298.58 | 54,322 | -4.50 | -1.50% |
| 1 Month | 309.00 | 316.00 | 293.00 | 301.32 | 36,209 | -12.50 | -4.05% |
| 3 Months | 280.00 | 316.00 | 260.00 | 286.62 | 80,767 | 16.50 | 5.89% |
| 6 Months | 225.00 | 316.00 | 220.00 | 274.81 | 83,435 | 71.50 | 31.78% |
| 1 Year | 182.50 | 316.00 | 182.00 | 247.18 | 85,209 | 114.00 | 62.47% |
| 3 Years | 301.00 | 357.50 | 155.00 | 240.90 | 61,696 | -4.50 | -1.50% |
| 5 Years | 197.50 | 405.00 | 121.50 | 247.90 | 67,222 | 99.00 | 50.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
