We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Celadon Pharmaceuticals Plc | LSE:CEL | London | Ordinary Share | GB00BDQYGP38 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 101.50 | 98.00 | 105.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 101.50 | 101.50 | 101.50 | 11,347 | 08:00:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investment Advice | 24k | -17.01M | -0.2722 | -3.73 | 63.41M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 11,347 |
| 02 May 2024 | 101.50 | 1.50 | 1.50% | 101.50 | 101.50 | 1,315 |
| 01 May 2024 | 100.00 | 2.00 | 2.04% | 98.00 | 101.50 | 38,885 |
| 30 Apr 2024 | 98.00 | -4.50 | -4.39% | 98.00 | 102.50 | 8,892 |
| 29 Apr 2024 | 102.50 | 0.00 | 0.00% | 100.00 | 102.50 | 9,637 |
| 26 Apr 2024 | 102.50 | -2.50 | -2.38% | 102.50 | 105.00 | 42,693 |
| 25 Apr 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 26,117 |
| 24 Apr 2024 | 105.00 | -10.00 | -8.70% | 105.00 | 117.50 | 75,712 |
| 23 Apr 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 90,868 |
| 22 Apr 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 133,240 |
| 19 Apr 2024 | 115.00 | -2.50 | -2.13% | 115.00 | 120.00 | 110,673 |
| 18 Apr 2024 | 117.50 | 7.50 | 6.82% | 110.00 | 117.50 | 115,466 |
| 17 Apr 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 128,308 |
| 16 Apr 2024 | 110.00 | 2.50 | 2.33% | 107.50 | 110.00 | 79,400 |
| 15 Apr 2024 | 107.50 | 12.50 | 13.16% | 95.00 | 107.50 | 147,026 |
| 12 Apr 2024 | 95.00 | -5.00 | -5.00% | 95.00 | 95.00 | 100,982 |
| 11 Apr 2024 | 100.00 | 12.50 | 14.29% | 87.50 | 100.00 | 206,628 |
| 10 Apr 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 90.00 | 3,845 |
| 09 Apr 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 3,812 |
| 08 Apr 2024 | 87.50 | 0.00 | 0.00% | 85.00 | 90.00 | 145,552 |
| 05 Apr 2024 | 87.50 | -1.30 | -1.46% | 87.50 | 90.00 | 61,442 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.00 | 105.00 | 98.00 | 101.13 | 20,284 | -3.50 | -3.33% |
| 1 Month | 87.50 | 120.00 | 85.00 | 105.00 | 76,525 | 14.00 | 16.00% |
| 3 Months | 92.50 | 120.00 | 77.50 | 101.39 | 51,186 | 9.00 | 9.73% |
| 6 Months | 97.50 | 127.50 | 77.50 | 101.48 | 36,215 | 4.00 | 4.10% |
| 1 Year | 137.50 | 180.00 | 77.50 | 111.58 | 27,488 | -36.00 | -26.18% |
| 3 Years | 200.00 | 200.00 | 49.00 | 100.91 | 44,718 | -98.50 | -49.25% |
| 5 Years | 99.00 | 330.00 | 49.00 | 136.08 | 50,224 | 2.50 | 2.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
