We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Celadon Pharmaceuticals Plc | LSE:CEL | London | Ordinary Share | GB00BDQYGP38 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.00 | 14.00 | 18.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.00 | 14.80 | 16.00 | 4,999 | 08:00:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 149k | -7.14M | -0.1078 | -1.48 | 10.6M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 16.00 | 0.00 | 0.00% | 14.80 | 16.00 | 3,041 |
| 10 Jan 2025 | 16.00 | 0.00 | 0.00% | 14.80 | 16.00 | 6,833 |
| 09 Jan 2025 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 1,772 |
| 08 Jan 2025 | 16.00 | 1.00 | 6.67% | 15.00 | 16.00 | 205,249 |
| 07 Jan 2025 | 15.00 | 0.50 | 3.45% | 14.50 | 15.00 | 5,757 |
| 06 Jan 2025 | 14.50 | -0.50 | -3.33% | 14.50 | 15.00 | 48,073 |
| 03 Jan 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 3,346 |
| 02 Jan 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 5,680 |
| 31 Dec 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 27,648 |
| 30 Dec 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 10,190 |
| 27 Dec 2024 | 15.00 | -2.50 | -14.29% | 14.50 | 18.95 | 155,725 |
| 24 Dec 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 231 |
| 23 Dec 2024 | 17.50 | 2.50 | 16.67% | 17.50 | 17.50 | 28,649 |
| 20 Dec 2024 | 15.00 | -1.50 | -9.09% | 15.00 | 17.50 | 45,837 |
| 19 Dec 2024 | 16.50 | -2.50 | -13.16% | 16.50 | 19.00 | 19,420 |
| 18 Dec 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 9,096 |
| 17 Dec 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 3,015 |
| 16 Dec 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 20.90 | 32,258 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.50 | 16.00 | 14.50 | 15.97 | 44,530 | 1.50 | 10.34% |
| 1 Month | 19.00 | 19.00 | 14.50 | 15.59 | 34,092 | -3.00 | -15.79% |
| 3 Months | 26.00 | 29.50 | 12.50 | 19.62 | 63,404 | -10.00 | -38.46% |
| 6 Months | 59.50 | 62.50 | 12.50 | 31.92 | 106,056 | -43.50 | -73.11% |
| 1 Year | 102.50 | 120.00 | 12.50 | 49.38 | 74,727 | -86.50 | -84.39% |
| 3 Years | 150.00 | 185.00 | 12.50 | 76.72 | 53,906 | -134.00 | -89.33% |
| 5 Years | 99.00 | 330.00 | 12.50 | 104.73 | 38,329 | -83.00 | -83.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
