Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Celadon Pharmaceuticals Plc LSE:CEL London Ordinary Share GB00BDQYGP38 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 53.00 52.00 54.00 53.00 53.00 53.00 39,152 07:35:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -0.7 -9.6 - 87

Celadon Pharmaceuticals (CEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jan 202353.000.000.0%53.0053.002,842
25 Jan 202353.00-2.00-3.64%53.0053.5023,741
24 Jan 202355.001.502.8%53.5055.0056,771
23 Jan 202353.50-0.50-0.93%53.5054.009,853
20 Jan 202354.00-0.50-0.92%54.0054.0038,950
19 Jan 202354.501.001.87%53.5054.5049,139
18 Jan 202353.500.000.0%53.0053.50111,664
17 Jan 202353.501.001.9%53.5055.00361,458
16 Jan 202352.501.001.94%52.5059.501,006,197
13 Jan 202351.500.000.0%50.5053.00446,969
12 Jan 202351.502.004.04%49.5051.50157,476
11 Jan 202349.500.000.0%49.5049.506,010
10 Jan 202349.50-1.00-1.98%49.5050.50101,452
09 Jan 202350.500.000.0%50.5050.5039,689
06 Jan 202350.500.000.0%50.5050.508,873
05 Jan 202350.500.000.0%50.5050.5017
04 Jan 202350.500.000.0%50.5050.5098
03 Jan 202350.500.000.0%50.5050.504,955
30 Dec 202250.500.501.0%50.5051.0020,791
29 Dec 202250.00-0.50-0.99%49.5050.50135,907
28 Dec 202250.50-1.00-1.94%50.5051.507,757
Download more Celadon Pharmaceuticals Plc Historical Data

Celadon Pharmaceuticals Plc (CEL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week54.0055.0053.0054.1926,431-1.00-1.85%
1 Month51.0059.5049.5052.39128,7872.003.92%
3 Months67.5067.5049.0052.5063,891-14.50-21.48%
6 Months80.5083.0049.0062.9748,614-27.50-34.16%
1 Year162.50162.5049.0090.5248,911-109.50-67.38%
3 Years85.00330.0049.00160.2553,166-32.00-37.65%
5 Years102.50330.0049.00160.2252,115-49.50-48.29%
Your Recent History
LSE
CEL
Celadon Ph..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230127 21:33:48