We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Celadon Pharmaceuticals Plc | LSE:CEL | London | Ordinary Share | GB00BDQYGP38 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.00 | 17.00 | 21.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.00 | 19.00 | 19.00 | 121,121 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 149k | -7.14M | -0.1078 | -1.76 | 12.58M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 121,121 |
| 11 Dec 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 49,646 |
| 10 Dec 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 28,452 |
| 09 Dec 2024 | 19.00 | 1.40 | 7.95% | 17.50 | 19.50 | 79,330 |
| 06 Dec 2024 | 17.60 | 1.60 | 10.00% | 16.00 | 19.50 | 92,672 |
| 05 Dec 2024 | 16.00 | 3.50 | 28.00% | 12.50 | 16.00 | 295,957 |
| 04 Dec 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 7,223 |
| 03 Dec 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 13.00 | 10,185 |
| 02 Dec 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 8,805 |
| 29 Nov 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 49,761 |
| 28 Nov 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 3,386 |
| 27 Nov 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 8,306 |
| 26 Nov 2024 | 12.50 | -1.25 | -9.09% | 12.50 | 13.50 | 117,573 |
| 25 Nov 2024 | 13.75 | 1.25 | 10.00% | 12.50 | 13.75 | 24,529 |
| 22 Nov 2024 | 12.50 | -1.25 | -9.09% | 12.50 | 12.50 | 35,906 |
| 21 Nov 2024 | 13.75 | -1.75 | -11.29% | 12.50 | 15.50 | 332,250 |
| 20 Nov 2024 | 15.50 | -2.90 | -15.76% | 15.50 | 18.00 | 67,711 |
| 19 Nov 2024 | 18.40 | -1.40 | -7.07% | 16.00 | 19.00 | 169,034 |
| 18 Nov 2024 | 19.80 | -8.20 | -29.29% | 14.00 | 21.00 | 462,245 |
| 15 Nov 2024 | 28.00 | 0.50 | 1.82% | 27.50 | 28.00 | 7,615 |
| 14 Nov 2024 | 27.50 | 1.00 | 3.77% | 26.50 | 27.50 | 7,717 |
| 13 Nov 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 12,989 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.50 | 19.50 | 12.50 | 17.14 | 109,211 | 6.50 | 52.00% |
| 1 Month | 26.50 | 28.00 | 12.50 | 16.61 | 90,200 | -7.50 | -28.30% |
| 3 Months | 35.00 | 36.70 | 12.50 | 25.96 | 100,907 | -16.00 | -45.71% |
| 6 Months | 80.00 | 82.50 | 12.50 | 36.57 | 107,084 | -61.00 | -76.25% |
| 1 Year | 109.00 | 127.50 | 12.50 | 51.98 | 72,964 | -90.00 | -82.57% |
| 3 Years | 150.00 | 185.00 | 12.50 | 77.85 | 52,920 | -131.00 | -87.33% |
| 5 Years | 99.00 | 330.00 | 12.50 | 106.11 | 37,740 | -80.00 | -80.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
