Share Name Share Symbol Market Type Share ISIN Share Description
Cathay Intl Ld LSE:CTI London Ordinary Share BMG1965E1030 COM SHS $0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 17.00p 16.50p 17.50p 17.00p 17.00p 17.00p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 82.0 -7.1 -2.4 - 63.22

Cathay Intl Ld (CTI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017170.000.00%16.25170
16 Feb 2017170.000.00%16.7517.25215
15 Feb 2017170.000.00%16.25170
14 Feb 201717-0.25-1.45%16.2517.2512,172
13 Feb 201717.250.000.00%17.2518.250
10 Feb 201717.250.000.00%17.2518.250
09 Feb 201717.25-0.50-2.82%17.2518.2510,000
08 Feb 201717.750.000.00%17.7518.252,900
07 Feb 201717.750.000.00%17.7518.250
06 Feb 201717.750.000.00%17.7518.250
03 Feb 201717.750.000.00%17.7518.250
02 Feb 201717.750.000.00%17.7518.250
01 Feb 201717.75+0.50+2.90%17.2518.2525,000
31 Jan 201717.250.000.00%17.2518.250
30 Jan 201717.250.000.00%16.2517.250
27 Jan 201717.25-0.25-1.43%17.2518.250
26 Jan 201717.50.000.00%17.518.257,107
25 Jan 201717.50.000.00%16.7517.50
24 Jan 201717.50.000.00%16.7517.50
23 Jan 201717.5+0.25+1.45%16.2517.56,400
20 Jan 201717.250.000.00%16.2517.250
19 Jan 201717.250.000.00%16.2517.250
Download more Cathay Intl Ld Historical Data

Cathay Intl Ld (CTI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.2518.2516.2517.0000012k2k-0.25-1.45%
1 Month17.2518.2516.2517.4731025k3k-0.25-1.45%
3 Months18.2518.2516.2517.96650100k3k-1.25-6.85%
6 Months19.2520.7516.2518.96400100k4k-2.25-11.69%
1 Year9.7520.757.5014.13580769k12k7.2574.36%
3 Years35.7541.007.0022.410303M25k-18.75-52.45%
5 Years29.7541.007.0027.287306M35k-12.75-42.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170219 16:31:43