Share Name Share Symbol Market Type Share ISIN Share Description
Cathay Intl Ld LSE:CTI London Ordinary Share BMG1965E1030 COM SHS $0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +1.45% 17.50p 17.00p 18.00p 17.50p 17.25p 17.25p 6,400.00 15:48:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 82.0 -7.1 -2.4 - 65.08

Cathay Intl Ld (CTI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 201717.5+0.25+1.45%16.2517.56,400
20 Jan 201717.250.000.00%16.2517.250
19 Jan 201717.250.000.00%16.2517.250
18 Jan 201717.250.000.00%16.2517.250
17 Jan 201717.250.000.00%17.2518.250
16 Jan 201717.250.000.00%16.2517.250
13 Jan 201717.250.000.00%17.2518.250
12 Jan 201717.250.000.00%16.2517.250
11 Jan 201717.250.000.00%16.2517.250
10 Jan 201717.25-1.00-5.48%17.2518.2537
09 Jan 201718.250.000.00%18.2518.250
06 Jan 201718.250.000.00%18.2518.250
05 Jan 201718.250.000.00%18.2518.255,486
04 Jan 201718.250.000.00%18.2518.250
03 Jan 201718.250.000.00%18.2518.250
30 Dec 201618.250.000.00%18.2518.250
29 Dec 201618.250.000.00%18.2518.250
28 Dec 201618.250.000.00%18.2518.250
23 Dec 201618.250.000.00%18.2518.250
Download more Cathay Intl Ld Historical Data

Cathay Intl Ld (CTI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.2518.2516.250.000006k00.251.45%
1 Month18.2518.2516.2518.243306k324-0.75-4.11%
3 Months18.0018.7516.2518.18810100k2k-0.50-2.78%
6 Months17.7520.7516.2519.34690100k5k-0.25-1.41%
1 Year9.7520.757.0011.019103M31k7.7579.49%
3 Years31.0041.007.0023.320603M27k-13.50-43.55%
5 Years29.7541.007.0027.308606M35k-12.25-41.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170123 21:00:03