Share Name Share Symbol Market Type Share ISIN Share Description
Cathay Intl Ld LSE:CTI London Ordinary Share BMG1965E1030 COM SHS $0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 18.25p 17.00p 19.50p 18.25p 18.25p 18.25p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 82.0 -7.1 -2.4 - 67.87

Cathay Intl Ld (CTI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 201618.250.000.00%18.2518.250
06 Dec 201618.250.000.00%18.2518.250
05 Dec 201618.250.000.00%18.2518.250
02 Dec 201618.250.000.00%18.2518.250
01 Dec 201618.250.000.00%18.2518.250
30 Nov 201618.250.000.00%18.2518.250
29 Nov 201618.250.000.00%18.2518.2594
28 Nov 201618.250.000.00%18.2518.250
25 Nov 201618.250.000.00%18.2518.250
24 Nov 201618.250.000.00%18.2518.250
23 Nov 201618.250.000.00%18.2518.250
22 Nov 201618.250.000.00%18.2518.2538
21 Nov 201618.25+1.00+5.80%16.7518.256,750
18 Nov 201617.250.000.00%17.2517.756,000
17 Nov 201617.250.000.00%17.2517.750
16 Nov 201617.250.000.00%16.7517.2511
15 Nov 201617.250.000.00%16.7517.25506
14 Nov 201617.250.000.00%16.7517.250
11 Nov 201617.25+0.25+1.47%1717.75621
10 Nov 2016170.000.00%1717.750
09 Nov 201617-1.00-5.56%16.25170
08 Nov 2016180.000.00%17.25180
Download more Cathay Intl Ld Historical Data

Cathay Intl Ld (CTI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.2518.2518.250.00000000.00-
1 Month17.0018.2516.7517.740907k7011.257.35%
3 Months20.2520.7516.2519.2844073k3k-2.00-9.88%
6 Months17.5020.7515.0019.2399073k5k0.754.29%
1 Year17.0020.757.0011.283803M33k1.257.35%
3 Years34.7541.007.0023.563803M28k-16.50-47.48%
5 Years29.0041.007.0027.340706M35k-10.75-37.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161208 14:06:15