Share Name Share Symbol Market Type Share ISIN Share Description
Cathay Intl Ld LSE:CTI London Ordinary Share BMG1965E1030 COM SHS $0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.375p 12.75p 14.00p 13.375p 13.375p 13.375p 0.00 07:30:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 95.9 -5.8 -2.5 - 49.74

Cathay Intl Ld (CTI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 201713.3750.000.00%13.37513.50
27 Apr 201713.3750.000.00%13.24999913.3750
26 Apr 201713.375-0.38-2.73%12.24999913.75104,170
25 Apr 201713.750.000.00%1313.750
24 Apr 201713.750.000.00%1313.751
21 Apr 201713.750.000.00%1313.756,400
20 Apr 201713.750.000.00%1313.750
19 Apr 201713.750.000.00%1313.750
18 Apr 201713.750.000.00%1313.750
13 Apr 201713.750.000.00%1313.750
12 Apr 201713.750.000.00%1313.753,005
11 Apr 201713.75-0.25-1.79%13.51414,145
10 Apr 201714-0.25-1.75%1414.24999992,802
07 Apr 201714.2499990.000.00%13.514.2499991,900
06 Apr 201714.249999-0.50-3.39%1414.759,633
05 Apr 201714.750.000.00%1414.750
04 Apr 201714.750.000.00%13.7514.750
03 Apr 201714.750.000.00%1414.750
31 Mar 201714.750.000.00%13.7514.750
30 Mar 201714.750.000.00%13.7514.751,900
Download more Cathay Intl Ld Historical Data

Cathay Intl Ld (CTI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.7513.7512.250.00000104k22k-0.375-2.73%
1 Month14.7514.7512.250.00000104k13k-1.375-9.32%
3 Months17.7518.2512.250.000003M73k-4.375-24.65%
6 Months18.62518.7512.250.000003M36k-5.25-28.19%
1 Year18.0020.7512.250.000003M20k-4.625-25.69%
3 Years37.5038.007.000.000003M25k-24.125-64.33%
5 Years29.7541.007.000.000006M33k-16.375-55.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170430 07:06:45