Share Name Share Symbol Market Type Share ISIN Share Description
Cathay Intl Ld LSE:CTI London Ordinary Share BMG1965E1030 COM SHS $0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.125p 12.75p 13.50p 13.125p 13.125p 13.125p 24,746 07:32:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 95.9 -5.8 -2.5 - 48.81

Cathay Intl Ld (CTI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201713.1250.000.00%13.12513.524,746
25 May 201713.1250.000.00%12.7513.1250
24 May 201713.1250.000.00%12.7513.1250
23 May 201713.1250.000.00%12.7513.1250
22 May 201713.1250.000.00%12.7513.1250
19 May 201713.1250.000.00%12.7513.1250
18 May 201713.1250.000.00%12.7513.1250
17 May 201713.1250.000.00%12.7513.1250
16 May 201713.1250.000.00%13.12513.50
15 May 201713.1250.000.00%12.7513.1250
12 May 201713.1250.000.00%12.7513.1250
11 May 201713.1250.000.00%12.7513.1250
10 May 201713.1250.000.00%12.7513.1250
09 May 201713.1250.000.00%12.7513.1250
08 May 201713.1250.000.00%12.7513.1250
05 May 201713.125-0.25-1.87%13.12513.37544,901
04 May 201713.3750.000.00%13.37513.50
03 May 201713.3750.000.00%13.37513.50
02 May 201713.3750.000.00%13.37513.50
Download more Cathay Intl Ld Historical Data

Cathay Intl Ld (CTI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.12513.12512.750.0000025k00-
1 Month13.37513.512.750.0000045k2k-0.25-1.87%
3 Months15.2515.2512.250.000003M73k-2.125-13.93%
6 Months18.2518.2512.250.000003M36k-5.125-28.08%
1 Year17.2520.7512.250.000003M20k-4.125-23.91%
3 Years37.537.570.000003M25k-24.375-65.00%
5 Years29.754170.000006M33k-16.625-55.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170529 15:05:54