Share Name Share Symbol Market Type Share ISIN Share Description
Cathay Intl Ld LSE:CTI London Ordinary Share BMG1965E1030 COM SHS $0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -7.02% 6.625p 6.50p 6.75p 7.125p 6.50p 7.125p 3,039 11:38:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 95.9 -5.8 -2.5 - 24.64

Cathay Intl Ld (CTI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20186.6249995-0.50-7.02%6.57.253,039
18 Jan 20187.1249995-0.50-6.56%7.12499957.757,964
17 Jan 20187.62499950.000.00%7.62499957.750
16 Jan 20187.62499950.000.00%7.62499957.750
15 Jan 20187.62499950.000.00%7.62499957.753,986
12 Jan 20187.62499950.000.00%7.62499957.752,600
11 Jan 20187.62499950.000.00%7.62499957.750
10 Jan 20187.62499950.000.00%7.62499957.750
09 Jan 20187.62499950.000.00%7.62499957.750
08 Jan 20187.62499950.000.00%7.62499957.750
05 Jan 20187.62499950.000.00%7.62499957.824999830,000
04 Jan 20187.62499950.000.00%7.57.62499950
03 Jan 20187.62499950.000.00%7.62499957.750
02 Jan 20187.62499950.000.00%7.62499957.750
29 Dec 20177.6249995-0.25-3.17%7.62499957.87500044,000
28 Dec 20177.87500040.000.00%7.875000480
27 Dec 20177.87500040.000.00%7.875000481,593
22 Dec 20177.87500040.000.00%7.757.87500040
21 Dec 20177.87500040.000.00%7.757.87500040
20 Dec 20177.87500040.000.00%7.757.87500040
Download more Cathay Intl Ld Historical Data

Cathay Intl Ld (CTI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.6257.756.57.351308k3k-1-13.11%
1 Month7.87586.57.5535030k3k-1.25-15.87%
3 Months9.3759.56.58.01170209k7k-2.75-29.33%
6 Months13.513.756.510.42420209k11k-6.875-50.93%
1 Year17.2518.256.513.701303M23k-10.625-61.59%
3 Years26.25286.514.611003M24k-19.625-74.76%
5 Years28.75416.524.890706M32k-22.125-76.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180120 19:07:57