Share Name Share Symbol Market Type Share ISIN Share Description
Cathay Intl Ld LSE:CTI London Ordinary Share BMG1965E1030 COM SHS $0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.50p 13.00p 14.00p 13.50p 13.50p 13.50p 46,119 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 95.9 -5.8 -2.5 - 50.20

Cathay Intl Ld (CTI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 201713.50.000.00%13.513.75130,746
21 Jul 201713.50.000.00%13.513.750
20 Jul 201713.50.000.00%13.513.7517,778
19 Jul 201713.50.000.00%13.513.750
18 Jul 201713.50.000.00%13.513.750
17 Jul 201713.50.000.00%13.513.750
14 Jul 201713.50.000.00%13.513.750
13 Jul 201713.5-0.25-1.82%13.24999914.24999955,059
12 Jul 201713.750.000.00%13.7514.2499995,396
11 Jul 201713.750.000.00%13.7514.24999917,860
10 Jul 201713.75-0.50-3.51%13.7514.24999917,698
07 Jul 201714.2499990.000.00%14.24999914.2499990
06 Jul 201714.2499990.000.00%14.24999914.2499991,267
05 Jul 201714.2499990.000.00%14.24999914.2499990
04 Jul 201714.2499990.000.00%14.24999914.2499990
03 Jul 201714.2499990.000.00%14.24999914.2499990
30 Jun 201714.2499990.000.00%14.24999914.2499990
29 Jun 201714.2499990.000.00%14.24999914.2499990
28 Jun 201714.2499990.000.00%14.24999914.2499990
27 Jun 201714.2499990.000.00%14.24999914.2499990
26 Jun 201714.2499990.000.00%14.24999914.2499990
Download more Cathay Intl Ld Historical Data

Cathay Intl Ld (CTI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.513.7513.513.50000131k30k0-
1 Month14.2514.2513.2513.54550131k12k-0.75-5.26%
3 Months13.37514.2512.7513.45510131k5k0.1250.93%
6 Months17.518.2512.2514.649003M36k-4-22.86%
1 Year17.7520.7512.2515.249903M21k-4.25-23.94%
3 Years3636.5715.803603M24k-22.5-62.50%
5 Years28.2541725.449506M33k-14.75-52.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170725 20:52:22