Share Name Share Symbol Market Type Share ISIN Share Description
Cathay Intl Ld LSE:CTI London Ordinary Share BMG1965E1030 COM SHS $0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.875p 10.50p 11.25p 10.875p 10.875p 10.875p 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 95.9 -5.8 -2.5 - 40.44

Cathay Intl Ld (CTI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201710.8750.000.00%10.87510.8750
20 Sep 201710.8750.000.00%10.87510.8750
19 Sep 201710.875+0.25+2.35%10.37510.8750
18 Sep 201710.6250.000.00%10.37510.6250
15 Sep 201710.625-0.13-1.16%10.62510.750
14 Sep 201710.75-0.13-1.15%10.62510.87543,000
13 Sep 201710.8750.000.00%10.62510.8750
12 Sep 201710.875-0.13-1.14%10.8751125,000
11 Sep 2017110.000.00%10.875110
08 Sep 2017110.000.00%1111.1250
07 Sep 2017110.000.00%1111.1250
06 Sep 2017110.000.00%1111.1250
05 Sep 2017110.000.00%1111.12520,000
04 Sep 201711-0.13-1.12%1111.3753,000
01 Sep 201711.125-0.25-2.20%11.12511.625190
31 Aug 201711.3750.000.00%11.37511.6255,940
30 Aug 201711.3750.000.00%11.12511.375400
29 Aug 201711.3750.000.00%11.37511.6254,693
25 Aug 201711.375-0.13-1.09%11.37511.62519,723
24 Aug 201711.50.000.00%11.511.6258,375
23 Aug 201711.5-0.63-5.15%11.512.37525,000
22 Aug 201712.1250.000.00%11.87512.1250
Download more Cathay Intl Ld Historical Data

Cathay Intl Ld (CTI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.7510.87510.3750.00000000.1251.16%
1 Month11.511.62510.37510.9810043k6k-0.625-5.43%
3 Months14.2514.2510.37512.77380131k10k-3.375-23.68%
6 Months14.7514.7510.37513.08900131k7k-3.875-26.27%
1 Year20.2520.7510.37514.767303M21k-9.375-46.30%
3 Years33.7533.75715.342103M24k-22.875-67.78%
5 Years27.2541725.291106M32k-16.375-60.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170922 11:49:25