Share Name Share Symbol Market Type Share ISIN Share Description
Cathay Intl Ld LSE:CTI London Ordinary Share BMG1965E1030 COM SHS $0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.00p 7.75p 8.25p 8.00p 8.00p 8.00p 0 06:33:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 95.9 -5.8 -2.5 - 29.75

Cathay Intl Ld (CTI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201780.000.00%880
17 Nov 201780.000.00%880
16 Nov 20178-0.13-1.54%88.1250
15 Nov 20178.1250.000.00%88.1250
14 Nov 20178.125+0.25+3.17%88.1250
13 Nov 20177.8750004-0.38-4.55%7.87500048.25209,000
10 Nov 20178.25-0.63-7.04%8.258.87560,000
09 Nov 20178.8750.000.00%8.758.8750
08 Nov 20178.875-0.50-5.33%8.8759.520,000
07 Nov 20179.3750.000.00%9.259.37510,000
06 Nov 20179.3750.000.00%9.3759.50
03 Nov 20179.3750.000.00%9.3759.50
02 Nov 20179.3750.000.00%9.3759.50
01 Nov 20179.3750.000.00%9.259.3750
31 Oct 20179.3750.000.00%9.259.3750
30 Oct 20179.3750.000.00%9.259.3750
27 Oct 20179.3750.000.00%9.3759.57,483
26 Oct 20179.375-0.13-1.32%9.3759.50
25 Oct 20179.5-0.63-6.17%9.37510.37576,000
24 Oct 201710.1250.000.00%9.87510.1250
23 Oct 201710.1250.000.00%10.12510.3750
Download more Cathay Intl Ld Historical Data

Cathay Intl Ld (CTI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.258.257.8757.87500209k42k-0.25-3.03%
1 Month10.12510.3757.8758.37760209k19k-2.125-20.99%
3 Months11.37511.6257.8759.66470209k15k-3.375-29.67%
6 Months13.12514.257.87510.97240209k11k-5.125-39.05%
1 Year17.2518.257.87513.912903M23k-9.25-53.62%
3 Years26.62528714.792403M24k-18.625-69.95%
5 Years26.37541724.994406M33k-18.375-69.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171121 06:40:02