Share Name Share Symbol Market Type Share ISIN Share Description
Cathay Intl Ld LSE:CTI London Ordinary Share BMG1965E1030 COM SHS $0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 14.25p 13.50p 15.00p 14.25p 14.25p 14.25p 0 07:30:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 95.9 -5.8 -2.5 - 52.99

Cathay Intl Ld (CTI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 201714.2499990.000.00%14.24999914.2499990
26 Jun 201714.2499990.000.00%14.24999914.2499990
23 Jun 201714.2499990.000.00%14.24999914.2499990
22 Jun 201714.2499990.000.00%14.24999914.2499990
21 Jun 201714.2499990.000.00%14.24999914.2499990
20 Jun 201714.249999+0.25+1.79%14.24999914.2499990
19 Jun 201714+0.25+1.82%13.75140
16 Jun 201713.750.000.00%13.7513.750
15 Jun 201713.750.000.00%13.7513.750
14 Jun 201713.750.000.00%13.7513.750
13 Jun 201713.750.000.00%13.7513.750
12 Jun 201713.750.000.00%13.7513.750
09 Jun 201713.750.000.00%13.7513.750
08 Jun 201713.750.000.00%13.7513.750
07 Jun 201713.75+0.63+4.76%13.12513.752,631
06 Jun 201713.1250.000.00%13.12513.50
05 Jun 201713.1250.000.00%12.7513.50
02 Jun 201713.1250.000.00%13.12513.50
01 Jun 201713.1250.000.00%13.12513.50
31 May 201713.1250.000.00%13.12513.50
30 May 201713.1250.000.00%13.12513.50
Download more Cathay Intl Ld Historical Data

Cathay Intl Ld (CTI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.2514.2514.250.00000000-
1 Month13.12514.2512.750.000003k1311.1258.57%
3 Months14.7514.7512.250.00000104k5k-0.5-3.39%
6 Months18.2518.2512.250.000003M35k-4-21.92%
1 Year16.2520.7512.250.000003M20k-2-12.31%
3 Years37.537.570.000003M25k-23.25-62.00%
5 Years28.54170.000006M32k-14.25-50.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170628 01:51:17