Share Name Share Symbol Market Type Share ISIN Share Description
Cathay Intl Ld LSE:CTI London Ordinary Share BMG1965E1030 COM SHS $0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 12.25p 12.00p 12.50p 12.25p 12.25p 12.25p 850 07:32:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 95.9 -5.8 -2.5 - 45.55

Cathay Intl Ld (CTI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201712.2499990.000.00%12.12512.249999850
17 Aug 201712.2499990.000.00%12.12512.2499990
16 Aug 201712.2499990.000.00%12.12512.2499997,963
15 Aug 201712.2499990.000.00%12.12512.2499990
14 Aug 201712.2499990.000.00%12.24999912.3750
11 Aug 201712.249999-0.50-3.92%12.24999912.753,000
10 Aug 201712.750.000.00%12.7512.750
09 Aug 201712.75-0.63-4.67%12.7513.37530,000
08 Aug 201713.3750.000.00%13.12513.3750
07 Aug 201713.3750.000.00%13.12513.3750
04 Aug 201713.3750.000.00%13.37513.6250
03 Aug 201713.375-0.13-0.93%13.37513.57,434
02 Aug 201713.50.000.00%13.513.6250
01 Aug 201713.50.000.00%13.37513.7570,000
31 Jul 201713.50.000.00%13.513.750
28 Jul 201713.50.000.00%13.513.75456
27 Jul 201713.50.000.00%13.513.750
26 Jul 201713.50.000.00%13.513.750
25 Jul 201713.50.000.00%13.513.7546,119
24 Jul 201713.50.000.00%13.513.75130,746
21 Jul 201713.50.000.00%13.513.750
20 Jul 201713.50.000.00%13.513.7517,778
19 Jul 201713.50.000.00%13.513.750
Download more Cathay Intl Ld Historical Data

Cathay Intl Ld (CTI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.62512.7512.12512.250008k2k-0.375-2.97%
1 Month13.513.7512.12513.37440131k15k-1.25-9.26%
3 Months13.12514.2512.12513.42110131k7k-0.875-6.67%
6 Months171712.12514.566003M37k-4.75-27.94%
1 Year19.2520.7512.12515.032503M21k-7-36.36%
3 Years35.536.5715.740903M24k-23.25-65.49%
5 Years28.2541725.391206M33k-16-56.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170819 16:49:46