Share Name Share Symbol Market Type Share ISIN Share Description
Cathay Intl Ld LSE:CTI London Ordinary Share BMG1965E1030 COM SHS $0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 14.75p 14.50p 15.00p 14.75p 14.75p 14.75p 151.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 82.0 -7.1 -2.4 - 54.85

Cathay Intl Ld (CTI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 201714.7500010.000.00%1414.750001151
24 Mar 201714.7500010.000.00%1414.7500016,633
23 Mar 201714.7500010.000.00%13.75000114.7500010
22 Mar 201714.7500010.000.00%1414.7500010
21 Mar 201714.7500010.000.00%1414.7500010
20 Mar 201714.7500010.000.00%1414.7500010
17 Mar 201714.7500010.000.00%13.75000114.7500010
16 Mar 201714.7500010.000.00%1414.750001713
15 Mar 201714.7500010.000.00%13.75000114.750001571,500
14 Mar 201714.7500010.000.00%13.75000114.7500010
13 Mar 201714.7500010.000.00%13.75000114.7500010
10 Mar 201714.7500010.000.00%13.75000114.7500010
09 Mar 201714.7500010.000.00%1414.7500013,312,515
08 Mar 201714.7500010.000.00%14.24999914.7500010
07 Mar 201714.750001-0.50-3.28%14.75000115.2499993,500
06 Mar 201715.2499990.000.00%1515.2499990
03 Mar 201715.2499990.000.00%14.75000115.2499990
02 Mar 201715.2499990.000.00%1515.7500010
01 Mar 201715.2499990.000.00%1515.2499990
28 Feb 201715.2499990.000.00%1515.2499990
Download more Cathay Intl Ld Historical Data

Cathay Intl Ld (CTI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.7514.7513.750.000007k1k0.00-
1 Month15.2515.7513.750.000003M195k-0.50-3.28%
3 Months18.2518.2513.750.000003M68k-3.50-19.18%
6 Months20.2520.7513.750.000003M35k-5.50-27.16%
1 Year17.0020.7513.750.000003M21k-2.25-13.24%
3 Years38.0038.007.000.000003M26k-23.25-61.18%
5 Years30.0041.007.000.000006M34k-15.25-50.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170328 04:25:46