PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cathay International Holdings Ld | LSE:CTI | London | Ordinary Share | BMG1965E1030 | COM SHS $0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.75 | 0.50 | 1.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 60.1 | -8.3 | -4.0 | - | 14 |
Cathay International Hol... (CTI) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Apr 2021 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.00 |
| 12 Apr 2021 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.00 |
| 09 Apr 2021 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.00 |
| 08 Apr 2021 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.00 |
| 07 Apr 2021 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.00 |
| 06 Apr 2021 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.00 |
| 01 Apr 2021 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.00 |
| 31 Mar 2021 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.00 |
| 30 Mar 2021 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.00 |
| 29 Mar 2021 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.00 |
| 26 Mar 2021 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.00 |
| 25 Mar 2021 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.00 |
| 24 Mar 2021 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.00 |
| 23 Mar 2021 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.00 |
| 22 Mar 2021 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.00 |
| 19 Mar 2021 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.00 |
| 18 Mar 2021 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.00 |
| 17 Mar 2021 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.00 |
| 16 Mar 2021 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.00 |
| 15 Mar 2021 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.00 |
Cathay International Holdings Ld (CTI) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 1.275 | 1.30 | 0.75 | 1.20 | 154,810 | -0.525 | -41.18% |
| 1 Year | 1.50 | 3.10 | 0.75 | 1.40 | 198,092 | -0.75 | -50.0% |
| 3 Years | 7.875 | 9.50 | 0.75 | 3.44 | 172,557 | -7.13 | -90.48% |
| 5 Years | 16.75 | 20.75 | 0.75 | 5.13 | 128,207 | -16.00 | -95.52% |
