Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Cathay International Holdings Ld | LSE:CTI | London | Ordinary Share | BMG1965E1030 | COM SHS $0.01 |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 0.75 | 0.50 | 1.00 | 0.00 | 01:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Pharmaceuticals & Biotechnology | 60.1 | -8.3 | -4.0 | - | 14 |
Cathay International Hol... (CTI) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
13 Apr 2021 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.00 |
12 Apr 2021 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.00 |
09 Apr 2021 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.00 |
08 Apr 2021 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.00 |
07 Apr 2021 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.00 |
06 Apr 2021 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.00 |
01 Apr 2021 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.00 |
31 Mar 2021 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.00 |
30 Mar 2021 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.00 |
29 Mar 2021 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.00 |
26 Mar 2021 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.00 |
25 Mar 2021 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.00 |
24 Mar 2021 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.00 |
23 Mar 2021 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.00 |
22 Mar 2021 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.00 |
19 Mar 2021 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.00 |
18 Mar 2021 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.00 |
17 Mar 2021 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.00 |
16 Mar 2021 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.00 |
15 Mar 2021 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.00 |
Cathay International Holdings Ld (CTI) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
6 Months | 1.275 | 1.30 | 0.75 | 1.20 | 154,810 | -0.525 | -41.18% |
1 Year | 1.50 | 3.10 | 0.75 | 1.40 | 198,092 | -0.75 | -50.0% |
3 Years | 7.875 | 9.50 | 0.75 | 3.44 | 172,557 | -7.13 | -90.48% |
5 Years | 16.75 | 20.75 | 0.75 | 5.13 | 128,207 | -16.00 | -95.52% |