We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cab Payments Holdings Plc | LSE:CABP | London | Ordinary Share | GB00BMCYKB41 | ORD 0.033 1/3P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 164.00 | 162.00 | 162.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 120.32M | 30.7M | 0.1208 | 13.58 | 416.79M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 164.00 | 9.00 | 5.81% | 155.00 | 164.60 | 645,668 |
| 17 May 2024 | 155.00 | -0.60 | -0.39% | 150.20 | 158.00 | 549,254 |
| 16 May 2024 | 155.60 | 5.80 | 3.87% | 149.00 | 159.60 | 733,564 |
| 15 May 2024 | 149.80 | -5.60 | -3.60% | 149.80 | 163.80 | 847,070 |
| 14 May 2024 | 155.40 | 10.80 | 7.47% | 141.80 | 164.00 | 1,337,442 |
| 13 May 2024 | 144.60 | 6.60 | 4.78% | 135.80 | 144.60 | 281,813 |
| 10 May 2024 | 138.00 | 0.20 | 0.15% | 135.60 | 140.80 | 143,829 |
| 09 May 2024 | 137.80 | 0.00 | 0.00% | 134.40 | 138.00 | 232,182 |
| 08 May 2024 | 137.80 | 1.80 | 1.32% | 136.00 | 138.80 | 143,648 |
| 07 May 2024 | 136.00 | -4.00 | -2.86% | 135.40 | 144.80 | 256,001 |
| 03 May 2024 | 140.00 | 9.40 | 7.20% | 131.40 | 141.20 | 486,563 |
| 02 May 2024 | 130.60 | -1.00 | -0.76% | 127.20 | 133.40 | 253,748 |
| 01 May 2024 | 131.60 | -1.40 | -1.05% | 129.40 | 139.00 | 313,945 |
| 30 Apr 2024 | 133.00 | -0.20 | -0.15% | 129.80 | 137.60 | 347,486 |
| 29 Apr 2024 | 133.20 | -3.00 | -2.20% | 131.80 | 143.20 | 659,979 |
| 26 Apr 2024 | 136.20 | 0.40 | 0.29% | 136.20 | 143.60 | 401,926 |
| 25 Apr 2024 | 135.80 | -3.60 | -2.58% | 134.40 | 139.40 | 416,392 |
| 24 Apr 2024 | 139.40 | -3.40 | -2.38% | 137.00 | 146.00 | 669,637 |
| 23 Apr 2024 | 142.80 | 0.00 | 0.00% | 140.20 | 146.00 | 246,912 |
| 22 Apr 2024 | 142.80 | 5.80 | 4.23% | 137.00 | 145.00 | 546,419 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 143.00 | 164.60 | 141.80 | 155.58 | 822,600 | 21.00 | 14.69% |
| 1 Month | 146.00 | 164.60 | 127.20 | 145.39 | 471,950 | 18.00 | 12.33% |
| 3 Months | 92.90 | 164.60 | 89.90 | 118.47 | 738,610 | 71.10 | 76.53% |
| 6 Months | 64.20 | 164.60 | 51.50 | 89.75 | 1,315,662 | 99.80 | 155.45% |
| 1 Year | 335.05 | 337.00 | 46.85 | 120.94 | 1,457,143 | -171.05 | -51.05% |
| 3 Years | 335.05 | 337.00 | 46.85 | 120.94 | 1,457,143 | -171.05 | -51.05% |
| 5 Years | 335.05 | 337.00 | 46.85 | 120.94 | 1,457,143 | -171.05 | -51.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
