We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cab Payments Holdings Plc | LSE:CABP | London | Ordinary Share | GB00BMCYKB41 | ORD 0.033 1/3P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 1.45% | 70.00 | 70.60 | 71.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 72.10 | 67.90 | 67.90 | 476,138 | 16:35:17 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 168.78M | 22.71M | 0.0894 | 7.94 | 175.36M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 69.00 | -3.20 | -4.43% | 69.00 | 74.00 | 425,846 |
| 29 Nov 2024 | 72.20 | 1.30 | 1.83% | 69.20 | 74.00 | 456,110 |
| 28 Nov 2024 | 70.90 | 2.50 | 3.65% | 67.00 | 72.20 | 347,023 |
| 27 Nov 2024 | 68.40 | -1.60 | -2.29% | 67.70 | 70.10 | 797,572 |
| 26 Nov 2024 | 70.00 | 0.20 | 0.29% | 69.20 | 73.50 | 731,878 |
| 25 Nov 2024 | 69.80 | -0.20 | -0.29% | 69.10 | 70.90 | 906,831 |
| 22 Nov 2024 | 70.00 | -2.00 | -2.78% | 70.00 | 72.60 | 283,158 |
| 21 Nov 2024 | 72.00 | 0.00 | 0.00% | 70.30 | 74.00 | 893,742 |
| 20 Nov 2024 | 72.00 | -0.60 | -0.83% | 71.90 | 73.90 | 357,500 |
| 19 Nov 2024 | 72.60 | 0.30 | 0.41% | 71.70 | 74.80 | 448,608 |
| 18 Nov 2024 | 72.30 | -0.40 | -0.55% | 71.70 | 74.80 | 1,107,066 |
| 15 Nov 2024 | 72.70 | 0.00 | 0.00% | 71.50 | 74.70 | 1,175,570 |
| 14 Nov 2024 | 72.70 | 1.50 | 2.11% | 68.00 | 74.30 | 739,296 |
| 13 Nov 2024 | 71.20 | 3.20 | 4.71% | 68.00 | 74.00 | 2,373,626 |
| 12 Nov 2024 | 68.00 | -7.00 | -9.33% | 68.00 | 76.50 | 1,737,406 |
| 11 Nov 2024 | 75.00 | 0.60 | 0.81% | 75.00 | 80.00 | 1,270,235 |
| 08 Nov 2024 | 74.40 | -5.30 | -6.65% | 73.90 | 84.60 | 2,271,168 |
| 07 Nov 2024 | 79.70 | -26.90 | -25.23% | 76.90 | 94.70 | 6,837,813 |
| 06 Nov 2024 | 106.60 | -1.80 | -1.66% | 105.00 | 111.80 | 608,630 |
| 05 Nov 2024 | 108.40 | 3.00 | 2.85% | 105.80 | 109.80 | 874,728 |
| 04 Nov 2024 | 105.40 | -2.00 | -1.86% | 105.00 | 111.00 | 416,710 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.50 | 74.00 | 67.00 | 69.86 | 551,686 | -3.50 | -4.76% |
| 1 Month | 105.80 | 111.80 | 67.00 | 75.97 | 1,186,998 | -35.80 | -33.84% |
| 3 Months | 100.00 | 132.80 | 67.00 | 97.62 | 874,263 | -30.00 | -30.00% |
| 6 Months | 160.00 | 162.20 | 67.00 | 104.49 | 808,761 | -90.00 | -56.25% |
| 1 Year | 56.00 | 166.20 | 51.50 | 98.41 | 1,015,755 | 14.00 | 25.00% |
| 3 Years | 335.05 | 337.00 | 46.85 | 117.19 | 1,198,040 | -265.05 | -79.11% |
| 5 Years | 335.05 | 337.00 | 46.85 | 117.19 | 1,198,040 | -265.05 | -79.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
