We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cab Payments Holdings Plc | LSE:CABP | London | Ordinary Share | GB00BMCYKB41 | ORD 0.033 1/3P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.20 | -1.37% | 86.40 | 87.20 | 88.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 90.00 | 85.00 | 90.00 | 978,143 | 16:35:07 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 120.32M | 30.7M | 0.1208 | 7.28 | 222.63M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 86.40 | -1.20 | -1.37% | 85.00 | 90.00 | 978,143 |
| 25 Jul 2024 | 87.60 | -14.40 | -14.12% | 77.90 | 90.50 | 4,092,643 |
| 24 Jul 2024 | 102.00 | -3.00 | -2.86% | 99.90 | 104.00 | 1,121,418 |
| 23 Jul 2024 | 105.00 | -1.00 | -0.94% | 103.40 | 107.40 | 3,932,329 |
| 22 Jul 2024 | 106.00 | -4.40 | -3.99% | 106.00 | 112.20 | 526,510 |
| 19 Jul 2024 | 110.40 | -0.60 | -0.54% | 108.60 | 113.00 | 411,759 |
| 18 Jul 2024 | 111.00 | -2.00 | -1.77% | 109.20 | 115.60 | 1,476,718 |
| 17 Jul 2024 | 113.00 | -1.40 | -1.22% | 113.00 | 115.60 | 317,909 |
| 16 Jul 2024 | 114.40 | -3.60 | -3.05% | 114.00 | 119.80 | 1,590,773 |
| 15 Jul 2024 | 118.00 | -5.60 | -4.53% | 116.40 | 123.40 | 1,202,782 |
| 12 Jul 2024 | 123.60 | -1.20 | -0.96% | 123.60 | 129.80 | 432,615 |
| 11 Jul 2024 | 124.80 | 0.40 | 0.32% | 120.40 | 127.40 | 2,737,509 |
| 10 Jul 2024 | 124.40 | -6.40 | -4.89% | 124.00 | 130.00 | 886,509 |
| 09 Jul 2024 | 130.80 | -2.20 | -1.65% | 130.80 | 134.80 | 784,230 |
| 08 Jul 2024 | 133.00 | 0.20 | 0.15% | 132.40 | 139.80 | 282,560 |
| 05 Jul 2024 | 132.80 | -4.20 | -3.07% | 132.20 | 137.60 | 324,586 |
| 04 Jul 2024 | 137.00 | -3.40 | -2.42% | 137.00 | 139.80 | 138,501 |
| 03 Jul 2024 | 140.40 | 5.40 | 4.00% | 135.40 | 144.40 | 487,014 |
| 02 Jul 2024 | 135.00 | 7.40 | 5.80% | 127.20 | 135.00 | 423,908 |
| 01 Jul 2024 | 127.60 | -2.40 | -1.85% | 124.20 | 131.40 | 333,020 |
| 28 Jun 2024 | 130.00 | -0.80 | -0.61% | 128.00 | 138.20 | 340,710 |
| 27 Jun 2024 | 130.80 | -9.80 | -6.97% | 130.80 | 140.20 | 388,203 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.40 | 113.00 | 77.90 | 97.88 | 2,016,932 | -25.00 | -22.44% |
| 1 Month | 138.20 | 144.40 | 77.90 | 111.28 | 1,092,200 | -51.80 | -37.48% |
| 3 Months | 133.40 | 166.20 | 77.90 | 126.82 | 687,123 | -47.00 | -35.23% |
| 6 Months | 92.00 | 166.20 | 73.70 | 112.60 | 862,796 | -5.60 | -6.09% |
| 1 Year | 287.00 | 307.50 | 46.85 | 103.92 | 1,275,804 | -200.60 | -69.90% |
| 3 Years | 335.05 | 337.00 | 46.85 | 121.28 | 1,328,047 | -248.65 | -74.21% |
| 5 Years | 335.05 | 337.00 | 46.85 | 121.28 | 1,328,047 | -248.65 | -74.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
