We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cab Payments Holdings Plc | LSE:CABP | London | Ordinary Share | GB00BMCYKB41 | ORD 0.033 1/3P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.60 | 3.65% | 73.80 | 73.60 | 74.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 73.80 | 68.00 | 68.00 | 302,193 | 11:45:30 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 168.78M | 22.71M | 0.0894 | 8.19 | 180.95M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Nov 2024 | 71.20 | 3.20 | 4.71% | 68.00 | 74.00 | 2,373,626 |
| 12 Nov 2024 | 68.00 | -7.00 | -9.33% | 68.00 | 76.50 | 1,737,406 |
| 11 Nov 2024 | 75.00 | 0.60 | 0.81% | 75.00 | 80.00 | 1,270,235 |
| 08 Nov 2024 | 74.40 | -5.30 | -6.65% | 73.90 | 84.60 | 2,271,168 |
| 07 Nov 2024 | 79.70 | -26.90 | -25.23% | 76.90 | 94.70 | 6,837,813 |
| 06 Nov 2024 | 106.60 | -1.80 | -1.66% | 105.00 | 111.80 | 608,630 |
| 05 Nov 2024 | 108.40 | 3.00 | 2.85% | 105.80 | 109.80 | 874,728 |
| 04 Nov 2024 | 105.40 | -2.00 | -1.86% | 105.00 | 111.00 | 416,710 |
| 01 Nov 2024 | 107.40 | -4.40 | -3.94% | 107.40 | 117.00 | 621,267 |
| 31 Oct 2024 | 111.80 | -2.40 | -2.10% | 111.00 | 119.00 | 837,311 |
| 30 Oct 2024 | 114.20 | -6.20 | -5.15% | 103.00 | 123.00 | 1,308,304 |
| 29 Oct 2024 | 120.40 | -3.20 | -2.59% | 114.80 | 124.20 | 1,221,301 |
| 28 Oct 2024 | 123.60 | -0.20 | -0.16% | 120.40 | 129.80 | 576,109 |
| 25 Oct 2024 | 123.80 | -3.20 | -2.52% | 120.00 | 130.00 | 1,419,740 |
| 24 Oct 2024 | 127.00 | 1.60 | 1.28% | 123.60 | 129.80 | 246,455 |
| 23 Oct 2024 | 125.40 | -4.00 | -3.09% | 125.40 | 130.40 | 232,733 |
| 22 Oct 2024 | 129.40 | 1.60 | 1.25% | 127.20 | 130.00 | 839,293 |
| 21 Oct 2024 | 127.80 | -0.40 | -0.31% | 127.40 | 132.00 | 263,604 |
| 18 Oct 2024 | 128.20 | 0.20 | 0.16% | 125.60 | 130.00 | 643,675 |
| 17 Oct 2024 | 128.00 | -1.00 | -0.78% | 128.00 | 130.20 | 698,195 |
| 16 Oct 2024 | 129.00 | -0.20 | -0.15% | 128.60 | 130.20 | 869,422 |
| 15 Oct 2024 | 129.20 | 2.20 | 1.73% | 126.80 | 130.00 | 775,410 |
| 14 Oct 2024 | 127.00 | 6.00 | 4.96% | 121.40 | 129.00 | 1,589,396 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.70 | 94.70 | 68.00 | 75.66 | 2,898,050 | -20.90 | -22.07% |
| 1 Month | 129.00 | 132.00 | 68.00 | 94.01 | 1,264,915 | -55.20 | -42.79% |
| 3 Months | 113.40 | 132.80 | 68.00 | 103.86 | 909,205 | -39.60 | -34.92% |
| 6 Months | 143.00 | 166.20 | 68.00 | 111.09 | 804,308 | -69.20 | -48.39% |
| 1 Year | 62.00 | 166.20 | 51.50 | 96.29 | 1,065,150 | 11.80 | 19.03% |
| 3 Years | 335.05 | 337.00 | 46.85 | 118.28 | 1,218,939 | -261.25 | -77.97% |
| 5 Years | 335.05 | 337.00 | 46.85 | 118.28 | 1,218,939 | -261.25 | -77.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
