We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cab Payments Holdings Plc | LSE:CABP | London | Ordinary Share | GB00BMCYKB41 | ORD 0.033 1/3P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.90 | -2.87% | 64.30 | 64.10 | 65.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 67.20 | 64.10 | 66.00 | 222,766 | 16:35:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 168.78M | 22.71M | 0.0894 | 7.27 | 168.24M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 64.30 | -1.90 | -2.87% | 64.10 | 67.20 | 222,766 |
| 09 Jan 2025 | 66.20 | 0.70 | 1.07% | 63.80 | 66.20 | 194,566 |
| 08 Jan 2025 | 65.50 | 1.40 | 2.18% | 62.50 | 65.50 | 310,037 |
| 07 Jan 2025 | 64.10 | -1.30 | -1.99% | 63.90 | 66.00 | 2,744,306 |
| 06 Jan 2025 | 65.40 | -4.60 | -6.57% | 65.00 | 71.60 | 1,218,768 |
| 03 Jan 2025 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 188,748 |
| 02 Jan 2025 | 70.00 | 1.30 | 1.89% | 67.50 | 70.00 | 402,549 |
| 31 Dec 2024 | 68.70 | 4.20 | 6.51% | 64.30 | 68.70 | 203,679 |
| 30 Dec 2024 | 64.50 | -0.30 | -0.46% | 64.20 | 66.00 | 308,381 |
| 27 Dec 2024 | 64.80 | 0.30 | 0.47% | 63.40 | 65.00 | 227,661 |
| 24 Dec 2024 | 64.50 | 2.00 | 3.20% | 63.30 | 65.60 | 115,384 |
| 23 Dec 2024 | 62.50 | -3.30 | -5.02% | 62.50 | 70.00 | 594,453 |
| 20 Dec 2024 | 65.80 | -2.20 | -3.24% | 65.80 | 70.00 | 828,557 |
| 19 Dec 2024 | 68.00 | -1.40 | -2.02% | 67.00 | 70.00 | 450,653 |
| 18 Dec 2024 | 69.40 | 2.20 | 3.27% | 67.70 | 70.00 | 451,165 |
| 17 Dec 2024 | 67.20 | -0.90 | -1.32% | 67.10 | 68.70 | 239,417 |
| 16 Dec 2024 | 68.10 | 0.10 | 0.15% | 66.60 | 70.50 | 465,677 |
| 13 Dec 2024 | 68.00 | 0.60 | 0.89% | 67.20 | 70.20 | 657,753 |
| 12 Dec 2024 | 67.40 | 5.10 | 8.19% | 61.90 | 67.40 | 914,137 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.00 | 71.60 | 62.50 | 64.86 | 931,285 | -5.70 | -8.14% |
| 1 Month | 69.00 | 71.60 | 62.50 | 65.87 | 564,809 | -4.70 | -6.81% |
| 3 Months | 128.00 | 132.00 | 61.90 | 80.59 | 860,703 | -63.70 | -49.77% |
| 6 Months | 130.00 | 132.80 | 61.90 | 95.67 | 854,610 | -65.70 | -50.54% |
| 1 Year | 86.40 | 166.20 | 61.90 | 102.40 | 874,076 | -22.10 | -25.58% |
| 3 Years | 335.05 | 337.00 | 46.85 | 115.54 | 1,162,161 | -270.75 | -80.81% |
| 5 Years | 335.05 | 337.00 | 46.85 | 115.54 | 1,162,161 | -270.75 | -80.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
