ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CABP Cab Payments Holdings Plc

139.40
3.20 (2.35%)
24 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Cab Payments Holdings Plc LSE:CABP London Ordinary Share GB00BMCYKB41 ORD 0.033 1/3P
  Price Change % Change Share Price Bid Price Offer Price
  3.20 2.35% 139.40 138.40 139.40
High Price Low Price Open Price Shares Traded Last Trade
138.40 129.20 135.00 267,709 16:35:04
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Offices-holdng Companies,nec 120.32M 30.7M 0.1208 11.46 351.73M

Cab Payments (CABP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jun 2024136.201.601.19%129.00137.40242,040
20 Jun 2024134.6014.0011.61%123.80134.60461,357
19 Jun 2024120.60-3.80-3.05%119.40125.20319,501
18 Jun 2024124.400.800.65%120.20128.20127,415
17 Jun 2024123.60-0.60-0.48%123.60128.80148,643
14 Jun 2024124.20-3.00-2.36%123.60129.00267,513
13 Jun 2024127.20-1.80-1.40%124.00128.00599,026
12 Jun 2024129.001.801.42%125.80133.20380,381
11 Jun 2024127.20-3.40-2.60%125.00136.00617,575
10 Jun 2024130.60-5.40-3.97%129.20136.20479,238
07 Jun 2024136.00-1.00-0.73%135.00142.60440,520
06 Jun 2024137.00-8.80-6.04%135.60146.00864,234
05 Jun 2024145.80-6.60-4.33%144.20153.00979,310
04 Jun 2024152.40-2.80-1.80%152.40157.20356,176
03 Jun 2024155.20-10.40-6.28%155.20162.20704,532
31 May 2024165.607.604.81%158.60165.60490,304
30 May 2024158.002.601.67%155.40163.00132,491
29 May 2024155.40-1.80-1.15%155.40160.00218,411
28 May 2024157.201.200.77%156.20163.00708,034
24 May 2024156.00-1.20-0.76%154.20161.00409,246
Download more Cab Payments Holdings Plc Historical Data

Cab Payments Holdings Plc (CABP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week127.40138.40119.40129.20259,79112.009.42%
1 Month158.20165.60119.40140.52449,300-18.80-11.88%
3 Months97.60166.2097.60134.85618,73241.8042.83%
6 Months75.20166.2073.70104.651,012,16364.2085.37%
1 Year335.05337.0046.85121.651,362,945-195.65-58.39%
3 Years335.05337.0046.85121.651,362,945-195.65-58.39%
5 Years335.05337.0046.85121.651,362,945-195.65-58.39%

Your Recent History

Delayed Upgrade Clock