We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Track real-time Director Deals activity on the London Stock Exchange (LSE)
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cab Payments Holdings Plc | LSE:CABP | London | Ordinary Share | GB00BMCYKB41 | ORD 0.033 1/3P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.85 | -2.03% | 41.10 | 40.55 | 41.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 41.35 | 40.95 | 41.15 | 247,780 | 14:09:43 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 144.84M | 14.21M | 0.0559 | 7.36 | 106.61M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | 41.95 | 1.25 | 3.07% | 40.90 | 41.95 | 508,615 |
| 19 Jun 2025 | 40.70 | -0.30 | -0.73% | 39.65 | 42.55 | 520,161 |
| 18 Jun 2025 | 41.00 | 0.15 | 0.37% | 40.40 | 42.00 | 426,240 |
| 17 Jun 2025 | 40.85 | -0.80 | -1.92% | 40.85 | 43.00 | 333,505 |
| 16 Jun 2025 | 41.65 | 0.40 | 0.97% | 41.60 | 42.05 | 126,806 |
| 13 Jun 2025 | 41.25 | 0.45 | 1.10% | 40.55 | 41.50 | 335,532 |
| 12 Jun 2025 | 40.80 | -0.70 | -1.69% | 40.80 | 41.80 | 525,169 |
| 11 Jun 2025 | 41.50 | -0.50 | -1.19% | 41.50 | 42.20 | 570,109 |
| 10 Jun 2025 | 42.00 | 1.15 | 2.82% | 40.95 | 42.55 | 862,561 |
| 09 Jun 2025 | 40.85 | -1.00 | -2.39% | 40.50 | 42.00 | 477,067 |
| 06 Jun 2025 | 41.85 | 1.15 | 2.83% | 40.90 | 43.30 | 578,807 |
| 05 Jun 2025 | 40.70 | -3.30 | -7.50% | 40.70 | 44.00 | 1,124,458 |
| 04 Jun 2025 | 44.00 | 2.75 | 6.67% | 43.20 | 46.00 | 1,959,839 |
| 03 Jun 2025 | 41.25 | -0.80 | -1.90% | 40.90 | 41.75 | 469,228 |
| 02 Jun 2025 | 42.05 | 0.65 | 1.57% | 41.65 | 42.20 | 160,349 |
| 30 May 2025 | 41.40 | -1.50 | -3.50% | 41.30 | 43.15 | 334,077 |
| 29 May 2025 | 42.90 | 0.40 | 0.94% | 42.90 | 43.85 | 265,652 |
| 28 May 2025 | 42.50 | 1.00 | 2.41% | 41.35 | 42.50 | 880,035 |
| 27 May 2025 | 41.50 | -0.15 | -0.36% | 41.10 | 42.30 | 578,720 |
| 23 May 2025 | 41.65 | -0.10 | -0.24% | 41.65 | 43.80 | 115,048 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.80 | 43.00 | 39.65 | 41.19 | 383,065 | -0.70 | -1.67% |
| 1 Month | 41.70 | 46.00 | 39.65 | 41.90 | 580,891 | -0.60 | -1.44% |
| 3 Months | 47.05 | 55.00 | 37.05 | 43.02 | 387,081 | -5.95 | -12.65% |
| 6 Months | 70.00 | 71.60 | 37.05 | 52.02 | 445,562 | -28.90 | -41.29% |
| 1 Year | 135.00 | 150.20 | 37.05 | 83.49 | 646,527 | -93.90 | -69.56% |
| 3 Years | 335.05 | 337.00 | 37.05 | 109.18 | 997,440 | -293.95 | -87.73% |
| 5 Years | 335.05 | 337.00 | 37.05 | 109.18 | 997,440 | -293.95 | -87.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
