ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

CABP Cab Payments Holdings Plc

70.00
1.00 (1.45%)
03 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Cab Payments Holdings Plc LSE:CABP London Ordinary Share GB00BMCYKB41 ORD 0.033 1/3P
  Price Change % Change Share Price Bid Price Offer Price
  1.00 1.45% 70.00 70.60 71.20
High Price Low Price Open Price Shares Traded Last Trade
72.10 67.90 67.90 476,138 16:35:17
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Offices-holdng Companies,nec 168.78M 22.71M 0.0894 7.94 175.36M

Cab Payments (CABP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 202469.00-3.20-4.43%69.0074.00425,846
29 Nov 202472.201.301.83%69.2074.00456,110
28 Nov 202470.902.503.65%67.0072.20347,023
27 Nov 202468.40-1.60-2.29%67.7070.10797,572
26 Nov 202470.000.200.29%69.2073.50731,878
25 Nov 202469.80-0.20-0.29%69.1070.90906,831
22 Nov 202470.00-2.00-2.78%70.0072.60283,158
21 Nov 202472.000.000.00%70.3074.00893,742
20 Nov 202472.00-0.60-0.83%71.9073.90357,500
19 Nov 202472.600.300.41%71.7074.80448,608
18 Nov 202472.30-0.40-0.55%71.7074.801,107,066
15 Nov 202472.700.000.00%71.5074.701,175,570
14 Nov 202472.701.502.11%68.0074.30739,296
13 Nov 202471.203.204.71%68.0074.002,373,626
12 Nov 202468.00-7.00-9.33%68.0076.501,737,406
11 Nov 202475.000.600.81%75.0080.001,270,235
08 Nov 202474.40-5.30-6.65%73.9084.602,271,168
07 Nov 202479.70-26.90-25.23%76.9094.706,837,813
06 Nov 2024106.60-1.80-1.66%105.00111.80608,630
05 Nov 2024108.403.002.85%105.80109.80874,728
04 Nov 2024105.40-2.00-1.86%105.00111.00416,710
Download more Cab Payments Holdings Plc Historical Data

Cab Payments Holdings Plc (CABP) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week73.5074.0067.0069.86551,686-3.50-4.76%
1 Month105.80111.8067.0075.971,186,998-35.80-33.84%
3 Months100.00132.8067.0097.62874,263-30.00-30.00%
6 Months160.00162.2067.00104.49808,761-90.00-56.25%
1 Year56.00166.2051.5098.411,015,75514.0025.00%
3 Years335.05337.0046.85117.191,198,040-265.05-79.11%
5 Years335.05337.0046.85117.191,198,040-265.05-79.11%

Your Recent History

Delayed Upgrade Clock