We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cab Payments Holdings Plc | LSE:CABP | London | Ordinary Share | GB00BMCYKB41 | ORD 0.033 1/3P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.50 | 2.23% | 68.90 | 68.40 | 69.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 69.10 | 67.20 | 69.00 | 277,103 | 10:47:56 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 168.78M | 22.71M | 0.0894 | 7.64 | 171.29M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 67.40 | 5.10 | 8.19% | 61.90 | 67.40 | 914,137 |
| 11 Dec 2024 | 62.30 | -4.00 | -6.03% | 62.00 | 67.90 | 1,761,499 |
| 10 Dec 2024 | 66.30 | -3.30 | -4.74% | 66.30 | 70.90 | 603,399 |
| 09 Dec 2024 | 69.60 | 0.00 | 0.00% | 69.40 | 71.60 | 627,163 |
| 06 Dec 2024 | 69.60 | -0.20 | -0.29% | 69.60 | 71.00 | 270,164 |
| 05 Dec 2024 | 69.80 | -0.20 | -0.29% | 69.50 | 71.60 | 1,012,872 |
| 04 Dec 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 72.40 | 522,640 |
| 03 Dec 2024 | 70.00 | 1.00 | 1.45% | 67.90 | 72.10 | 476,138 |
| 02 Dec 2024 | 69.00 | -3.20 | -4.43% | 69.00 | 74.00 | 425,846 |
| 29 Nov 2024 | 72.20 | 1.30 | 1.83% | 69.20 | 74.00 | 456,110 |
| 28 Nov 2024 | 70.90 | 2.50 | 3.65% | 67.00 | 72.20 | 347,023 |
| 27 Nov 2024 | 68.40 | -1.60 | -2.29% | 67.70 | 70.10 | 797,572 |
| 26 Nov 2024 | 70.00 | 0.20 | 0.29% | 69.20 | 73.50 | 731,878 |
| 25 Nov 2024 | 69.80 | -0.20 | -0.29% | 69.10 | 70.90 | 906,831 |
| 22 Nov 2024 | 70.00 | -2.00 | -2.78% | 70.00 | 72.60 | 283,158 |
| 21 Nov 2024 | 72.00 | 0.00 | 0.00% | 70.30 | 74.00 | 893,742 |
| 20 Nov 2024 | 72.00 | -0.60 | -0.83% | 71.90 | 73.90 | 357,500 |
| 19 Nov 2024 | 72.60 | 0.30 | 0.41% | 71.70 | 74.80 | 448,608 |
| 18 Nov 2024 | 72.30 | -0.40 | -0.55% | 71.70 | 74.80 | 1,107,066 |
| 15 Nov 2024 | 72.70 | 0.00 | 0.00% | 71.50 | 74.70 | 1,175,570 |
| 14 Nov 2024 | 72.70 | 1.50 | 2.11% | 68.00 | 74.30 | 739,296 |
| 13 Nov 2024 | 71.20 | 3.20 | 4.71% | 68.00 | 74.00 | 2,373,626 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.90 | 71.60 | 61.90 | 65.56 | 835,272 | -2.00 | -2.82% |
| 1 Month | 72.00 | 74.80 | 61.90 | 69.31 | 685,813 | -3.10 | -4.31% |
| 3 Months | 101.40 | 132.80 | 61.90 | 94.26 | 938,185 | -32.50 | -32.05% |
| 6 Months | 128.00 | 150.20 | 61.90 | 100.76 | 819,110 | -59.10 | -46.17% |
| 1 Year | 56.00 | 166.20 | 55.90 | 99.89 | 984,610 | 12.90 | 23.04% |
| 3 Years | 335.05 | 337.00 | 46.85 | 116.48 | 1,188,861 | -266.15 | -79.44% |
| 5 Years | 335.05 | 337.00 | 46.85 | 116.48 | 1,188,861 | -266.15 | -79.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
