Share Name Share Symbol Market Type Share ISIN Share Description
BT Group LSE:BT.A London Ordinary Share GB0030913577 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.10p -0.37% 292.50p 292.70p 292.85p 293.85p 290.60p 292.00p 11,750,803 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications 24,062.0 2,354.0 19.2 15.2 29,134.43

BT Group (BT.A) Latest News

More BT Group News
BT Group Takeover Rumours

BT Group (BT.A) Share Charts

1 Year BT Group Chart

1 Year BT Group Chart

1 Month BT Group Chart

1 Month BT Group Chart

Intraday BT Group Chart

Intraday BT Group Chart

BT Group (BT.A) Discussions and Chat

BT Group Forums and Chat

Date Time Title Posts
18/8/201721:14BT - Where next ?24,991
31/5/201721:33BT Group PLC _ ACTIVE INVESTORS CLUB (BT.A)1
14/2/201708:24Should I really consider investing in BT this side the next US election42
29/12/201622:29British Telecom69
05/5/201621:34BT Group plc:::plus subsidiaries2

Add a New Thread

BT Group (BT.A) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2017-08-18 16:04:11292.5724,28571,051.35NT
2017-08-18 16:04:11292.1094,930277,293.38NT
2017-08-18 16:03:25292.3686,202252,020.17NT
2017-08-18 16:02:09292.871,8115,303.90NT
2017-08-18 15:48:50292.44194567.34NT
View all BT Group trades in real-time

BT Group (BT.A) Top Chat Posts

DateSubject
18/8/2017
09:20
BT Group Daily Update: BT Group is listed in the Fixed Line Telecommunications sector of the London Stock Exchange with ticker BT.A. The last closing price for BT Group was 293.60p.
BT Group has a 4 week average price of 290.60p and a 12 week average price of 276.60p.
The 1 year high share price is 400.70p while the 1 year low share price is currently 276.60p.
There are currently 9,960,490,519 shares in issue and the average daily traded volume is 19,171,212 shares. The market capitalisation of BT Group is £29,134,434,768.08.
27/7/2017
10:39
careful: Talking about being in the know. Warren Buffett at the time of the Heinz takeover commented about the rise in the share price the week before it was announced. He reckoned at least 200 people must have known, lawyers, bankers, regulators and the deal negotiators themselves. ..and their wives, mistresses, boyfriends, family, friends etc etc. He thought the share price would usually pop about 2 weeks before.
21/7/2017
10:41
andy84uk: if you are just going to sell the moment a share price hits your breakeven price, theres no point investing. All companies carry some kind of "baggage", its about whether you believe the current share price fully reflects the value of the company and whether there is potential for that value to increase. Not to mention theres a 10.55p dividend to be paid in the near future.
20/6/2017
09:02
careful: the share price seems irrelevant in these markets. studying the staggering lows of some of the shares I own in recent times, 265p or lower is possible for BT. I try not to take any notice of share prices based upon past experience. Profit,cash flow, liabilities and prospects are what matter. Is this business performing so much worse that 2 years ago? Its share price has collapsed. Warren Buffett says ignore Mr.Market, it is fickle. Hold forever if you believe.
13/6/2017
07:49
djnzloop: My name is monty. If a share price goes down a bit, I think it will go down a bit more. If a share price goes up a bit, I think it will go up a bit more. Now I just need to say this 20000 times on various boards
02/6/2017
06:16
colonelgrim: Thought for the day, Confucius, he say… “Share price not determine who right, share price determine who left!” mutley180°, he say... “Two wrongs not make right, but two rights make U-turn!”
17/5/2017
18:39
dumspirospero: What we really need is AT&T to make a bid while the share price is still low and exchange rate is their favour.Given current state they could pick it up for £50bn which would be only just over £5 per share i.e. at a level they couldn't have considered it only a year or so ago.Others like NTT, Liberty Media, CT, SoftBank or even Vodafone etc also have a rare window to advance their global digital expansion vision at an attractive price level.Wouldn't be surprised to hear one of them make the move while the share price is still struggling.The future is digital and BT is a valuable enabler with unique underpinning infrastructure that can't be replicated without spending more than the value of the company.Could be exciting times ahead.Good luck all.
23/3/2017
16:05
oakville: So, after many months of wrangling, BT Group (LSE: BT.A) and telecoms regulator Ofcom have finally agreed to make the company’s Openreach infrastructure division a legally separate business. Openreach builds and maintains the vast network of copper and fibre cables that run from telephone exchanges to millions of homes and businesses across the country. The new company, Openreach Limited, will have its own branding and won’t feature the BT logo. Greater independence It’s hoped that once the new agreement is implemented, Openreach will have greater independence under its own board of directors. The news will go some way to alleviating concerns from rivals such as Sky, TalkTalk and Vodafone, that they were operating in an unfair marketplace, with BT making decisions about Openreach to benefit its own retail business. So how will this affect the share price? Many believe that BT has dodged a bullet. The regulator could have forced the group to hive off Openreach completely, and investors should be pleased that a full separation has been avoided. BT has argued that a full break-up of the company would lead to additional disruption and higher costs. Recovery has begun So what now? Last month I argued against selling BT following the Italian accounting scandal and subsequent profit warning. The share price had collapsed, but I believed that the sell-off was overdone and it was worth hanging on for a long term recovery. With BT now trading almost 10% higher, I think that recovery has already begun. I’ve never really rated BT as an income stock, with its yield ranging between 2.8% and 3.2% over the last three years, but now I’ve changed my mind. The January profit warning and resulting share price collapse has bumped up the yield to 4.6%, rising to 5.6% by FY2019. Shareholder payouts have actually been rising steadily since 2009 and I expect this to continue. I believe that with an undemanding forward P/E ratio of 11.9, the share price should easily recover to £4 and beyond.
14/2/2017
13:22
pierre oreilly: like horse racing, betters bet against each other, and the bookies make a living. The market makers for things like cfds is likely your broker who facilitates the trade, and up bets are generally offset by downbets. The bets are rarely laid off in the stock market imv, only when the broker/mm has an overlarge net exposure. Just like share prices balancing when buys and sells match, so do cfd prices (generally they are close to the share price, but sometimes not). I'm not sure why you think if share prices are rising, everyone is gaining!
17/8/2016
16:22
pacemaker1000: Rumours of a takeover bid responsible for today's rise!!?...."..... BT Group plc (LON:BT.A) share price has outperformed the wider market on Wednesday, climbing over a per cent higher. As recently as December of last year, BT.A was at its 2015 high of 499.80p per share. Today, at over 20% lower, share price sits around 397p at the time of writing. With share price so low, and the pound particularly weak, experts have begun to speculate over the potential for a takeover. While there has been no evidence to suggest that any companies are weighing up such an offer, there is no denying that BT is in a vulnerable position to such an approach. Needless to say, all it takes is rumour and speculation to drive share prices in either direction, and today’s whispers have seen BT surging on an otherwise difficult day for FTSE 100 companies. BT share price is still down by over 15% year-to-date, underperforming its rivals Vodafone (+6.5%) and TalkTalk (2%). However, BT has outperformed rivals Sky who find themselves down 23% YTD on the stock market. A heated argument is continuing over BT’s Openreach division, with rivals refusing to accept the outcome of the Ofcom report released last month. Regardless of how they might feel, and whatever campaign they may run, for the time being Openreach remains a part of the BT Group. Last year, Openreach brought in 40% of EBITDA.
11/7/2016
18:01
pacemaker1000: I thought this was sorted!!.............. BT Group plc(LON:BT.A) share price fell lower in early trading on Monday morning, continuing a difficult period for the telecoms Giant. Like the benchmark index BT.A fell from Monday to Wednesday, before recovering on Thursday and Friday, however the losses outweighed the gains. Throughout last week share price fell 3% in a highly volatile few days of trading, underperforming the footsie by the same figure. Share price for the group is down around 16% year-to-date, as compared with a 6% rise for the FTSE 100. One of BT’s most successful and most expensive areas of business has been the rise of BT Sport. The group invested huge sums into expensive TV rights, and is looking for ways to utilise this monopoly to benefit other areas of business. Reports emerged this week suggesting that BT will offer EE mobile subscribers free access to BT Sport, in a move designed to bolster the newly purchased mobile operator and increase the exposure of BT Sport. EE customers will receive a six-month free trial of BT Sport channels, which offers the likes of premier league and champions league football, before being offered a cut-price subscription to keep using the service. The move aims to challenge rivals Sky, whilst also adding to the service offered by EE. In an ongoing battle over the Openreach monopoly, BT’s rivals are continuing to pressure regulator Ofcom into separating the Openreach network unit from BT. The latest twist in the story comes as Sky are looking to put further pressure on Ofcom. BT had suggested that the pensions of around 300,000 staff would be at risk should the unit be separated. However, the Times has reported that law firm Sackers has said that there are many ways in which the retirement plans of those 300,000 would be unaffected. Ofcom is set to release a new report on BT and the Openreach unit later this month to decide whether it will invoke its right to split the two. The outcome will likely affect business and share price.
BT Group share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170819 01:39:44