Share Name Share Symbol Market Type Share ISIN Share Description
BT Group LSE:BT.A London Ordinary Share GB0030913577 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.40p +1.53% 358.60p 359.35p 359.50p 360.05p 349.50p 351.20p 15,190,492.00 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications 19,042.0 3,029.0 29.9 12.0 35,703.43

BT Group (BT.A) Latest News

More BT Group News
BT Group Takeover Rumours

BT Group (BT.A) Share Charts

1 Year BT Group Chart

1 Year BT Group Chart

1 Month BT Group Chart

1 Month BT Group Chart

Intraday BT Group Chart

Intraday BT Group Chart

BT Group (BT.A) Discussions and Chat

BT Group Forums and Chat

Date Time Title Posts
01/12/201623:11BT - Where next ?20,251.00
15/11/201608:30Should I really consider investing in BT this side the next US election39.00
06/11/201617:43British Telecom68.00
05/5/201620:34BT Group plc:::plus subsidiaries2.00
01/3/201620:59BT Group PLC _ ACTIVE INVESTORS CLUB (BT.A)-

Add a New Thread

BT Group (BT.A) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
02/12/2016 17:10:27358.5714,85853,276.33NT
02/12/2016 17:06:53357.74201,547721,021.37NT
02/12/2016 17:06:53357.7478,207279,779.86NT
02/12/2016 17:06:53356.43102,641365,840.92NT
02/12/2016 17:06:53356.3620,05071,450.37NT
View all BT Group trades in real-time

BT Group (BT.A) Top Chat Posts

DateSubject
03/12/2016
08:20
BT Group Daily Update: BT Group is listed in the Fixed Line Telecommunications sector of the London Stock Exchange with ticker BT.A. The last closing price for BT Group was 353.20p.
BT Group has a 4 week average price of 359.87p and a 12 week average price of 374.24p.
The 1 year high share price is 502.30p while the 1 year low share price is currently 342.15p.
There are currently 9,956,339,030 shares in issue and the average daily traded volume is 24,727,340 shares. The market capitalisation of BT Group is £35,703,431,761.58.
30/11/2016
08:17
excell1: Think it means a share price of £5.40 if Sharron White is convicted.
29/11/2016
13:08
schofip: BT has for to long been giving itself a competitive advantage over its rivals using its internal monopoly. BT should never have and should not be anything to do with Openreach. its proposal to ofcom for a voluntary agreement is laughable. At last they have been rumbled and when fair and real competition really sets in the BT share price is going one way "down"
23/11/2016
08:37
dmf: BT share price: Jefferies concerned about Amazon threat to group hxxp://invezz.com/news/equities/24695-BT-share-price-Jefferies-concerned-about-Amazon-threat-to-group
16/11/2016
09:55
pierre oreilly: Diku, so what you are saying is if Bt goes up, then the price will have gone up, and if it goes down, then the price will have gone down. You're being influenced by too many 'chartists' imv. I will never understand how anyone can believe in the forecasting ability of share price graphs. If they worked, all chartists would be billionaires and even markets wouldn't be possible at all. No idea why all can't see 'charting' is a ploy jockeyed along by the city to get pis to trade more easily, and hence make themselves rich at the expense of 'chartists'. The only way to make money from charting is to write books on it.
30/10/2016
22:49
christh: BT Group: Fundamentals Share price (p)................378.78 ROCE (%).........................9.59 Shares in issue (m)..............9,956.34 P/E ratio.......................12.96 Market capitalisation (£m)......38,590.77 DPS growth (%)...........12.90 Dividend yield (%)........3.61 Dividend cover............2.81 Price to book value.......3.72 Net Gearing (%)..........74.46 Debt ratio...............67.13 Current ratio.............0.74 Earnings per share (p)...29.90 EPS growth (%)...........12.83 Profit / loss (£m).......2,588 .......52-week.......... high ..................502.60p low....................353.43p hTtp://moneyweek.com/prices-news-charts/company-share-price-chart-graph/bt-a/ and more here hTtp://moneyweek.com/prices-news-charts/company-share-price-chart-graph/bt-a/fundamentals/ Self declaration ---------------- I do hold a large amount of BT shares because of the income. I have set a target to sell at £10 whenever in the future, meanwhile I do expect 600p by the end of next year pending the growth in the business, EE,Retail, Broadband etc..
27/10/2016
08:17
christh: The share price was 440p+ before 23 June and heading upwards but the fear of Brexit took its toll and lost 20% of its value. Remember that the 52 week range is 426p-502p so it's now heavily oversold and undervalued. As the ceo states the impact is minimal apart from the weakening of the pound. Also noted is on course to achieve its full year targets. EE is not come into play yet as BT should be re-rated with the increased asset and the increased revenue. Goldman Sachs has this as a target price of 560p but in my opinion should be over 600p with the EE added in its assets. I have added today now I know that the results are going the right way and a full 15p per share yearly dividend is very good. Many companies are slashing their dividends but BT is increasing theirs that means full confidence in the company. BUY for income and growth.
14/9/2016
15:29
pacemaker1000: here is an entertaining thing to do to confirm that BT's share price is all about Ofcom and the Sky/Talktalk debacle. head to google finance and use it to draw a chart of the share price of these three company's for the last six months. uncannily you will see that they are all EXACTLY the same level today!! expect them to take off in one of two directions come ofcoms 'final' decision in Oct. that is why sky/talktalk are panicking with their save britain's BB campaign! nothing to do with customers, broadband or Openreach, just business dirty tactics...... To quote from Highlander 'there can be only one'
17/8/2016
15:22
pacemaker1000: Rumours of a takeover bid responsible for today's rise!!?...."..... BT Group plc (LON:BT.A) share price has outperformed the wider market on Wednesday, climbing over a per cent higher. As recently as December of last year, BT.A was at its 2015 high of 499.80p per share. Today, at over 20% lower, share price sits around 397p at the time of writing. With share price so low, and the pound particularly weak, experts have begun to speculate over the potential for a takeover. While there has been no evidence to suggest that any companies are weighing up such an offer, there is no denying that BT is in a vulnerable position to such an approach. Needless to say, all it takes is rumour and speculation to drive share prices in either direction, and today’s whispers have seen BT surging on an otherwise difficult day for FTSE 100 companies. BT share price is still down by over 15% year-to-date, underperforming its rivals Vodafone (+6.5%) and TalkTalk (2%). However, BT has outperformed rivals Sky who find themselves down 23% YTD on the stock market. A heated argument is continuing over BT’s Openreach division, with rivals refusing to accept the outcome of the Ofcom report released last month. Regardless of how they might feel, and whatever campaign they may run, for the time being Openreach remains a part of the BT Group. Last year, Openreach brought in 40% of EBITDA.
16/8/2016
11:06
pacemaker1000: Ofcom finalisation could be sooner. BT ready to introduce changes immediately as long as they don't have to legally seperate the company. Pension deficit has saved a full split and this is in black and white on OFCOMs webpage. So really don't see why this is holding the share price down. Also deficit accounted for with an agreed plan in place in 2015 with pension fund that runs until 2029. Yes it has increased relatively since Brexit but so has all FTSE companies yet we are being held back. One could speculate that as the deficit has saved the split maybe it would be diplomatic to kerp the share price low until Ofcom report finalised? Otherwise with the company worth billions more it could be forced to pay off deficit and sell openreach? Grassy knoll theory I know but something is keeping this share artificially low imho
11/7/2016
17:01
pacemaker1000: I thought this was sorted!!.............. BT Group plc(LON:BT.A) share price fell lower in early trading on Monday morning, continuing a difficult period for the telecoms Giant. Like the benchmark index BT.A fell from Monday to Wednesday, before recovering on Thursday and Friday, however the losses outweighed the gains. Throughout last week share price fell 3% in a highly volatile few days of trading, underperforming the footsie by the same figure. Share price for the group is down around 16% year-to-date, as compared with a 6% rise for the FTSE 100. One of BT’s most successful and most expensive areas of business has been the rise of BT Sport. The group invested huge sums into expensive TV rights, and is looking for ways to utilise this monopoly to benefit other areas of business. Reports emerged this week suggesting that BT will offer EE mobile subscribers free access to BT Sport, in a move designed to bolster the newly purchased mobile operator and increase the exposure of BT Sport. EE customers will receive a six-month free trial of BT Sport channels, which offers the likes of premier league and champions league football, before being offered a cut-price subscription to keep using the service. The move aims to challenge rivals Sky, whilst also adding to the service offered by EE. In an ongoing battle over the Openreach monopoly, BT’s rivals are continuing to pressure regulator Ofcom into separating the Openreach network unit from BT. The latest twist in the story comes as Sky are looking to put further pressure on Ofcom. BT had suggested that the pensions of around 300,000 staff would be at risk should the unit be separated. However, the Times has reported that law firm Sackers has said that there are many ways in which the retirement plans of those 300,000 would be unaffected. Ofcom is set to release a new report on BT and the Openreach unit later this month to decide whether it will invoke its right to split the two. The outcome will likely affect business and share price.
BT Group share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161203 11:33:11