Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Bt Group Plc LSE:BT.A London Ordinary Share GB0030913577 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.60 -1.19% 133.05 133.00 133.10 134.30 131.50 133.90 6,529,763 13:19:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications 20,850.0 1,963.0 12.9 10.3 13,210

Bt (BT.A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Feb 2023134.652.251.7%130.95135.1032,922,297
02 Feb 2023132.408.506.86%118.85132.8538,115,851
01 Feb 2023123.90-0.75-0.6%123.00125.4020,656,487
31 Jan 2023124.65-3.35-2.62%124.65128.2040,899,820
30 Jan 2023128.00-1.90-1.46%126.95130.0546,163,522
27 Jan 2023129.900.800.62%128.10130.7513,389,062
26 Jan 2023129.100.050.04%128.70130.0019,044,475
25 Jan 2023129.05-2.00-1.53%127.90131.1014,409,308
24 Jan 2023131.050.700.54%128.15131.5520,865,714
23 Jan 2023130.351.000.77%129.30130.6018,179,213
20 Jan 2023129.352.201.73%126.80130.5014,884,937
19 Jan 2023127.15-0.85-0.66%124.85128.8514,820,546
18 Jan 2023128.00-4.20-3.18%128.00132.4524,129,881
17 Jan 2023132.201.901.46%129.90132.4590,208,966
16 Jan 2023130.303.302.6%126.25130.6019,789,748
13 Jan 2023127.00-1.35-1.05%127.00129.5517,963,850
12 Jan 2023128.351.701.34%126.55129.4023,352,689
11 Jan 2023126.651.501.2%125.80128.8517,014,960
10 Jan 2023125.15-2.90-2.26%124.45128.1016,023,378
09 Jan 2023128.051.401.11%126.75130.8027,249,869
06 Jan 2023126.652.852.3%123.95127.4038,746,353
Download more Bt Group Plc Historical Data

Bt Group Plc (BT.A) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week130.00135.10118.85128.9235,751,5953.052.35%
1 Month130.80135.10118.85129.3026,504,2292.251.72%
3 Months121.05135.10110.55123.0823,101,45512.009.91%
6 Months160.75163.00110.55129.6522,528,996-27.70-17.23%
1 Year193.05201.40110.55158.6124,835,153-60.00-31.08%
3 Years158.92206.6094.68146.0529,994,576-25.87-16.28%
5 Years241.25268.6094.68171.9328,918,031-108.20-44.85%
Your Recent History
LSE
BT.A
Bt
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230206 13:36:07