ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

BT.A Bt Group Plc

142.15
-0.30 (-0.21%)
20 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Bt Group Plc LSE:BT.A London Ordinary Share GB0030913577 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price
  -0.30 -0.21% 142.15 142.05 142.10
High Price Low Price Open Price Shares Traded Last Trade
143.10 141.20 141.85 9,637,788 16:35:04
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Phone Comm Ex Radiotelephone 21.04B 855M 0.0859 16.54 14.18B

Bt (BT.A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jan 2025142.15-0.30-0.21%141.20143.109,637,788
17 Jan 2025142.451.851.32%141.25143.1020,257,691
16 Jan 2025140.600.000.00%138.05141.4011,720,143
15 Jan 2025140.602.001.44%138.70141.1527,743,683
14 Jan 2025138.60-0.25-0.18%138.55140.5014,084,238
13 Jan 2025138.850.550.40%137.30139.9012,748,983
10 Jan 2025138.30-5.15-3.59%137.70143.6514,704,432
09 Jan 2025143.45-0.30-0.21%143.15145.6514,319,631
08 Jan 2025143.75-1.75-1.20%141.70146.0024,763,140
07 Jan 2025145.50-2.35-1.59%145.15147.9013,307,315
06 Jan 2025147.851.951.34%145.00148.1016,415,625
03 Jan 2025145.90-1.30-0.88%145.90148.057,211,591
02 Jan 2025147.203.152.19%144.25147.509,256,333
31 Dec 2024144.050.700.49%142.70144.604,972,434
30 Dec 2024143.35-0.95-0.66%142.80144.207,325,986
27 Dec 2024144.300.300.21%142.75144.608,403,863
24 Dec 2024144.00-0.80-0.55%143.05144.504,139,029
23 Dec 2024144.80-0.20-0.14%143.75145.308,446,390

Bt Group Plc (BT.A) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week138.05143.10137.30140.4517,310,9484.102.97%
1 Month145.30148.10137.30142.7512,930,618-3.15-2.17%
3 Months144.95161.90130.95146.7716,643,443-2.80-1.93%
6 Months142.00161.90128.75143.5924,298,1310.150.11%
1 Year114.85161.90101.70127.9128,047,20627.3023.77%
3 Years190.20201.40101.70138.7527,102,721-48.05-25.26%
5 Years184.40206.6094.68139.7929,363,085-42.25-22.91%

Your Recent History

Delayed Upgrade Clock