Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bt Group Plc | LSE:BT.A | London | Ordinary Share | GB0030913577 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.55 | -0.37% | 149.30 | 149.25 | 149.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 150.55 | 149.15 | 149.95 | 482,485 | 08:43:31 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Phone Comm Ex Radiotelephone | 21.04B | 855M | 0.0859 | 17.44 | 14.92B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 149.85 | 0.05 | 0.03% | 148.50 | 150.80 | 18,913,871 |
| 19 Nov 2024 | 149.80 | 5.05 | 3.49% | 145.00 | 149.80 | 20,702,516 |
| 18 Nov 2024 | 144.75 | 2.75 | 1.94% | 141.75 | 144.75 | 10,973,453 |
| 15 Nov 2024 | 142.00 | 2.00 | 1.43% | 139.25 | 142.65 | 12,669,151 |
| 14 Nov 2024 | 140.00 | 3.30 | 2.41% | 136.65 | 140.25 | 15,577,182 |
| 13 Nov 2024 | 136.70 | -1.15 | -0.83% | 136.10 | 138.50 | 12,090,091 |
| 12 Nov 2024 | 137.85 | -2.60 | -1.85% | 137.75 | 140.40 | 14,323,177 |
| 11 Nov 2024 | 140.45 | 0.45 | 0.32% | 140.15 | 142.00 | 12,367,584 |
| 08 Nov 2024 | 140.00 | 3.00 | 2.19% | 136.10 | 140.35 | 19,219,456 |
| 07 Nov 2024 | 137.00 | -5.10 | -3.59% | 130.95 | 139.95 | 45,842,984 |
| 06 Nov 2024 | 142.10 | -5.30 | -3.60% | 141.05 | 148.55 | 44,042,183 |
| 05 Nov 2024 | 147.40 | 5.25 | 3.69% | 142.25 | 147.40 | 24,885,699 |
| 04 Nov 2024 | 142.15 | 1.90 | 1.35% | 140.25 | 143.80 | 12,870,434 |
| 01 Nov 2024 | 140.25 | 2.00 | 1.45% | 137.85 | 141.20 | 10,840,210 |
| 31 Oct 2024 | 138.25 | -1.50 | -1.07% | 137.20 | 139.15 | 15,831,277 |
| 30 Oct 2024 | 139.75 | 0.35 | 0.25% | 138.45 | 141.90 | 15,316,019 |
| 29 Oct 2024 | 139.40 | -3.40 | -2.38% | 138.95 | 143.45 | 14,033,355 |
| 28 Oct 2024 | 142.80 | -1.60 | -1.11% | 140.40 | 145.50 | 11,986,378 |
| 25 Oct 2024 | 144.40 | -0.10 | -0.07% | 143.75 | 144.95 | 14,428,235 |
| 24 Oct 2024 | 144.50 | 1.60 | 1.12% | 143.50 | 145.30 | 16,486,080 |
| 23 Oct 2024 | 142.90 | -1.30 | -0.90% | 142.35 | 144.25 | 8,790,082 |
| 22 Oct 2024 | 144.20 | -1.75 | -1.20% | 142.55 | 145.40 | 9,231,421 |
| 21 Oct 2024 | 145.95 | -0.30 | -0.21% | 145.40 | 146.80 | 8,326,886 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 137.05 | 150.80 | 136.65 | 145.92 | 15,767,235 | 12.25 | 8.94% |
| 1 Month | 143.70 | 150.80 | 130.95 | 141.93 | 18,169,967 | 5.60 | 3.90% |
| 3 Months | 138.60 | 152.15 | 130.95 | 143.92 | 17,325,417 | 10.70 | 7.72% |
| 6 Months | 131.45 | 152.15 | 124.35 | 140.00 | 26,987,847 | 17.85 | 13.58% |
| 1 Year | 119.10 | 152.15 | 101.70 | 125.31 | 30,252,176 | 30.20 | 25.36% |
| 3 Years | 165.00 | 201.40 | 101.70 | 140.73 | 28,216,626 | -15.70 | -9.52% |
| 5 Years | 188.56 | 209.00 | 94.68 | 141.15 | 29,716,888 | -39.26 | -20.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
