We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bt Group Plc | LSE:BT.A | London | Ordinary Share | GB0030913577 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.40 | -0.75% | 184.05 | 185.00 | 185.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 185.85 | 183.05 | 183.75 | 20,923,081 | 16:35:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Phone Comm Ex Radiotelephone | 20.64B | 1.05B | 0.1059 | 17.47 | 18.46B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2025 | 184.05 | -1.40 | -0.75% | 183.05 | 185.85 | 20,923,073 |
| 12 Jun 2025 | 185.45 | 4.65 | 2.57% | 179.75 | 188.40 | 35,376,514 |
| 11 Jun 2025 | 180.80 | 4.50 | 2.55% | 176.85 | 181.25 | 20,347,308 |
| 10 Jun 2025 | 176.30 | 0.35 | 0.20% | 175.75 | 177.95 | 11,788,418 |
| 09 Jun 2025 | 175.95 | -2.05 | -1.15% | 175.30 | 178.30 | 9,324,285 |
| 06 Jun 2025 | 178.00 | -1.30 | -0.73% | 177.50 | 181.10 | 14,820,181 |
| 05 Jun 2025 | 179.30 | 2.35 | 1.33% | 176.45 | 179.50 | 11,543,741 |
| 04 Jun 2025 | 176.95 | 0.45 | 0.25% | 174.80 | 176.95 | 11,226,113 |
| 03 Jun 2025 | 176.50 | -2.50 | -1.40% | 175.10 | 178.40 | 10,905,230 |
| 02 Jun 2025 | 179.00 | -0.45 | -0.25% | 177.85 | 179.75 | 11,256,116 |
| 30 May 2025 | 179.45 | 5.50 | 3.16% | 174.75 | 179.45 | 105,933,321 |
| 29 May 2025 | 173.95 | -0.75 | -0.43% | 171.70 | 174.40 | 29,258,896 |
| 28 May 2025 | 174.70 | 1.00 | 0.58% | 173.05 | 175.70 | 17,739,661 |
| 27 May 2025 | 173.70 | 0.70 | 0.40% | 172.60 | 176.85 | 14,088,818 |
| 23 May 2025 | 173.00 | -2.35 | -1.34% | 171.50 | 179.65 | 19,341,863 |
| 22 May 2025 | 175.35 | 6.10 | 3.60% | 160.35 | 175.35 | 34,540,435 |
| 21 May 2025 | 169.25 | -0.80 | -0.47% | 166.80 | 169.55 | 20,513,956 |
| 20 May 2025 | 170.05 | 2.25 | 1.34% | 167.60 | 171.35 | 20,263,567 |
| 19 May 2025 | 167.80 | 1.60 | 0.96% | 165.30 | 168.35 | 18,187,709 |
| 16 May 2025 | 166.20 | 1.05 | 0.64% | 164.45 | 166.50 | 32,375,760 |
| 15 May 2025 | 165.15 | 2.85 | 1.76% | 159.85 | 165.15 | 24,236,367 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 179.40 | 188.40 | 175.30 | 181.07 | 18,331,341 | 4.65 | 2.59% |
| 1 Month | 166.00 | 188.40 | 160.35 | 175.99 | 23,622,731 | 18.05 | 10.87% |
| 3 Months | 161.90 | 188.40 | 148.90 | 168.46 | 23,032,759 | 22.15 | 13.68% |
| 6 Months | 151.00 | 188.40 | 137.30 | 159.48 | 19,542,203 | 33.05 | 21.89% |
| 1 Year | 129.45 | 188.40 | 128.75 | 149.83 | 22,533,663 | 54.60 | 42.18% |
| 3 Years | 174.60 | 196.60 | 101.70 | 134.77 | 26,106,472 | 9.45 | 5.41% |
| 5 Years | 112.50 | 206.60 | 94.68 | 142.47 | 27,802,013 | 71.55 | 63.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
