PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bt Group Plc | LSE:BT.A | London | Ordinary Share | GB0030913577 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.60 | -1.19% | 133.05 | 133.00 | 133.10 | 134.30 | 131.50 | 133.90 | 6,529,763 | 13:19:32 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Fixed Line Telecommunications | 20,850.0 | 1,963.0 | 12.9 | 10.3 | 13,210 |
Bt (BT.A) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2023 | 134.65 | 2.25 | 1.7% | 130.95 | 135.10 | 32,922,297 |
| 02 Feb 2023 | 132.40 | 8.50 | 6.86% | 118.85 | 132.85 | 38,115,851 |
| 01 Feb 2023 | 123.90 | -0.75 | -0.6% | 123.00 | 125.40 | 20,656,487 |
| 31 Jan 2023 | 124.65 | -3.35 | -2.62% | 124.65 | 128.20 | 40,899,820 |
| 30 Jan 2023 | 128.00 | -1.90 | -1.46% | 126.95 | 130.05 | 46,163,522 |
| 27 Jan 2023 | 129.90 | 0.80 | 0.62% | 128.10 | 130.75 | 13,389,062 |
| 26 Jan 2023 | 129.10 | 0.05 | 0.04% | 128.70 | 130.00 | 19,044,475 |
| 25 Jan 2023 | 129.05 | -2.00 | -1.53% | 127.90 | 131.10 | 14,409,308 |
| 24 Jan 2023 | 131.05 | 0.70 | 0.54% | 128.15 | 131.55 | 20,865,714 |
| 23 Jan 2023 | 130.35 | 1.00 | 0.77% | 129.30 | 130.60 | 18,179,213 |
| 20 Jan 2023 | 129.35 | 2.20 | 1.73% | 126.80 | 130.50 | 14,884,937 |
| 19 Jan 2023 | 127.15 | -0.85 | -0.66% | 124.85 | 128.85 | 14,820,546 |
| 18 Jan 2023 | 128.00 | -4.20 | -3.18% | 128.00 | 132.45 | 24,129,881 |
| 17 Jan 2023 | 132.20 | 1.90 | 1.46% | 129.90 | 132.45 | 90,208,966 |
| 16 Jan 2023 | 130.30 | 3.30 | 2.6% | 126.25 | 130.60 | 19,789,748 |
| 13 Jan 2023 | 127.00 | -1.35 | -1.05% | 127.00 | 129.55 | 17,963,850 |
| 12 Jan 2023 | 128.35 | 1.70 | 1.34% | 126.55 | 129.40 | 23,352,689 |
| 11 Jan 2023 | 126.65 | 1.50 | 1.2% | 125.80 | 128.85 | 17,014,960 |
| 10 Jan 2023 | 125.15 | -2.90 | -2.26% | 124.45 | 128.10 | 16,023,378 |
| 09 Jan 2023 | 128.05 | 1.40 | 1.11% | 126.75 | 130.80 | 27,249,869 |
| 06 Jan 2023 | 126.65 | 2.85 | 2.3% | 123.95 | 127.40 | 38,746,353 |
Bt Group Plc (BT.A) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 130.00 | 135.10 | 118.85 | 128.92 | 35,751,595 | 3.05 | 2.35% |
| 1 Month | 130.80 | 135.10 | 118.85 | 129.30 | 26,504,229 | 2.25 | 1.72% |
| 3 Months | 121.05 | 135.10 | 110.55 | 123.08 | 23,101,455 | 12.00 | 9.91% |
| 6 Months | 160.75 | 163.00 | 110.55 | 129.65 | 22,528,996 | -27.70 | -17.23% |
| 1 Year | 193.05 | 201.40 | 110.55 | 158.61 | 24,835,153 | -60.00 | -31.08% |
| 3 Years | 158.92 | 206.60 | 94.68 | 146.05 | 29,994,576 | -25.87 | -16.28% |
| 5 Years | 241.25 | 268.60 | 94.68 | 171.93 | 28,918,031 | -108.20 | -44.85% |