[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Bt Group Plc LSE:BT.A London Ordinary Share GB0030913577 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.65 -1.4% 186.10 185.85 186.00 193.60 184.65 188.75 45,118,908 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications 21,331.0 1,804.0 14.8 12.6 18,457

Bt (BT.A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jan 2022186.10-2.65-1.4%184.65193.6041,837,817
21 Jan 2022188.75-0.75-0.4%186.60190.1026,003,743
20 Jan 2022189.50-0.40-0.21%187.20191.7534,930,495
19 Jan 2022189.903.301.77%185.85191.2526,077,437
18 Jan 2022186.605.553.07%182.15189.2033,981,590
17 Jan 2022181.051.450.81%179.85183.3015,602,761
14 Jan 2022179.601.450.81%177.25181.1018,186,249
13 Jan 2022178.153.502.0%173.50178.3525,164,777
12 Jan 2022174.65-2.50-1.41%173.30176.9016,052,216
11 Jan 2022177.15-0.65-0.37%175.55178.0021,909,571
10 Jan 2022177.801.750.99%174.05179.3580,194,776
07 Jan 2022176.050.500.28%171.95176.0518,732,363
06 Jan 2022175.55-0.20-0.11%173.55177.5525,264,513
05 Jan 2022175.753.101.8%172.60175.7519,065,990
04 Jan 2022172.653.101.83%167.55174.3020,062,327
31 Dec 2021169.551.550.92%166.55170.104,595,845
30 Dec 2021168.00-2.10-1.23%167.05169.808,253,311
29 Dec 2021170.10-0.55-0.32%170.10174.2512,279,335
Download more Bt Group Plc Historical Data

Bt Group Plc (BT.A) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week180.00193.60179.85187.7527,319,2056.103.39%
1 Month173.25193.60166.55179.9923,903,37112.857.42%
3 Months141.25193.60140.25169.4433,570,80944.8531.75%
6 Months183.20193.60134.85164.4026,950,9692.901.58%
1 Year134.80206.60120.45163.7931,138,48351.3038.06%
3 Years237.95239.8594.68157.5130,151,442-51.85-21.79%
5 Years325.00348.9594.68194.7928,460,826-138.90-42.74%
ADVFN Advertorial
Your Recent History
LSE
BT.A
Bt
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220125 06:34:30