PLUS1
[ADVERT]
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bt Group Plc | LSE:BT.A | London | Ordinary Share | GB0030913577 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -2.65 | -1.4% | 186.10 | 185.85 | 186.00 | 193.60 | 184.65 | 188.75 | 45,118,908 | 16:35:04 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Fixed Line Telecommunications | 21,331.0 | 1,804.0 | 14.8 | 12.6 | 18,457 |
Bt (BT.A) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2022 | 186.10 | -2.65 | -1.4% | 184.65 | 193.60 | 41,837,817 |
| 21 Jan 2022 | 188.75 | -0.75 | -0.4% | 186.60 | 190.10 | 26,003,743 |
| 20 Jan 2022 | 189.50 | -0.40 | -0.21% | 187.20 | 191.75 | 34,930,495 |
| 19 Jan 2022 | 189.90 | 3.30 | 1.77% | 185.85 | 191.25 | 26,077,437 |
| 18 Jan 2022 | 186.60 | 5.55 | 3.07% | 182.15 | 189.20 | 33,981,590 |
| 17 Jan 2022 | 181.05 | 1.45 | 0.81% | 179.85 | 183.30 | 15,602,761 |
| 14 Jan 2022 | 179.60 | 1.45 | 0.81% | 177.25 | 181.10 | 18,186,249 |
| 13 Jan 2022 | 178.15 | 3.50 | 2.0% | 173.50 | 178.35 | 25,164,777 |
| 12 Jan 2022 | 174.65 | -2.50 | -1.41% | 173.30 | 176.90 | 16,052,216 |
| 11 Jan 2022 | 177.15 | -0.65 | -0.37% | 175.55 | 178.00 | 21,909,571 |
| 10 Jan 2022 | 177.80 | 1.75 | 0.99% | 174.05 | 179.35 | 80,194,776 |
| 07 Jan 2022 | 176.05 | 0.50 | 0.28% | 171.95 | 176.05 | 18,732,363 |
| 06 Jan 2022 | 175.55 | -0.20 | -0.11% | 173.55 | 177.55 | 25,264,513 |
| 05 Jan 2022 | 175.75 | 3.10 | 1.8% | 172.60 | 175.75 | 19,065,990 |
| 04 Jan 2022 | 172.65 | 3.10 | 1.83% | 167.55 | 174.30 | 20,062,327 |
| 31 Dec 2021 | 169.55 | 1.55 | 0.92% | 166.55 | 170.10 | 4,595,845 |
| 30 Dec 2021 | 168.00 | -2.10 | -1.23% | 167.05 | 169.80 | 8,253,311 |
| 29 Dec 2021 | 170.10 | -0.55 | -0.32% | 170.10 | 174.25 | 12,279,335 |
Bt Group Plc (BT.A) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 180.00 | 193.60 | 179.85 | 187.75 | 27,319,205 | 6.10 | 3.39% |
| 1 Month | 173.25 | 193.60 | 166.55 | 179.99 | 23,903,371 | 12.85 | 7.42% |
| 3 Months | 141.25 | 193.60 | 140.25 | 169.44 | 33,570,809 | 44.85 | 31.75% |
| 6 Months | 183.20 | 193.60 | 134.85 | 164.40 | 26,950,969 | 2.90 | 1.58% |
| 1 Year | 134.80 | 206.60 | 120.45 | 163.79 | 31,138,483 | 51.30 | 38.06% |
| 3 Years | 237.95 | 239.85 | 94.68 | 157.51 | 30,151,442 | -51.85 | -21.79% |
| 5 Years | 325.00 | 348.95 | 94.68 | 194.79 | 28,460,826 | -138.90 | -42.74% |
