We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bt Group Plc | LSE:BT.A | London | Ordinary Share | GB0030913577 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.14% | 140.50 | 140.65 | 140.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 140.95 | 138.05 | 139.80 | 15,518,892 | 16:35:29 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Phone Comm Ex Radiotelephone | 21.04B | 855M | 0.0859 | 16.39 | 13.96B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 140.50 | 0.20 | 0.14% | 138.05 | 140.95 | 15,518,892 |
| 25 Jul 2024 | 140.30 | 0.55 | 0.39% | 133.60 | 140.30 | 27,463,123 |
| 24 Jul 2024 | 139.75 | -0.20 | -0.14% | 137.25 | 139.75 | 14,364,319 |
| 23 Jul 2024 | 139.95 | -1.40 | -0.99% | 139.00 | 141.30 | 11,667,970 |
| 22 Jul 2024 | 141.35 | -0.50 | -0.35% | 140.30 | 142.85 | 10,905,759 |
| 19 Jul 2024 | 141.85 | 0.80 | 0.57% | 140.10 | 141.95 | 21,774,908 |
| 18 Jul 2024 | 141.05 | 0.15 | 0.11% | 140.90 | 142.40 | 10,566,226 |
| 17 Jul 2024 | 140.90 | 3.25 | 2.36% | 137.60 | 141.65 | 19,929,726 |
| 16 Jul 2024 | 137.65 | -1.15 | -0.83% | 136.95 | 139.60 | 9,281,011 |
| 15 Jul 2024 | 138.80 | -2.40 | -1.70% | 138.65 | 140.65 | 10,829,149 |
| 12 Jul 2024 | 141.20 | 0.50 | 0.36% | 139.80 | 141.90 | 14,722,459 |
| 11 Jul 2024 | 140.70 | 0.85 | 0.61% | 139.40 | 141.65 | 14,548,236 |
| 10 Jul 2024 | 139.85 | -0.60 | -0.43% | 139.85 | 142.70 | 13,089,582 |
| 09 Jul 2024 | 140.45 | 2.40 | 1.74% | 138.00 | 140.45 | 20,955,649 |
| 08 Jul 2024 | 138.05 | -1.45 | -1.04% | 138.05 | 140.55 | 15,563,650 |
| 05 Jul 2024 | 139.50 | 0.85 | 0.61% | 138.65 | 140.40 | 13,743,283 |
| 04 Jul 2024 | 138.65 | 0.60 | 0.43% | 137.40 | 139.20 | 12,851,448 |
| 03 Jul 2024 | 138.05 | 0.90 | 0.66% | 136.85 | 139.55 | 17,622,733 |
| 02 Jul 2024 | 137.15 | -4.15 | -2.94% | 136.15 | 140.35 | 20,167,805 |
| 01 Jul 2024 | 141.30 | 0.95 | 0.68% | 140.95 | 143.30 | 17,985,781 |
| 28 Jun 2024 | 140.35 | 0.15 | 0.11% | 139.65 | 141.70 | 18,353,708 |
| 27 Jun 2024 | 140.20 | 1.05 | 0.75% | 139.10 | 141.50 | 17,438,270 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 140.35 | 142.85 | 133.60 | 140.69 | 17,235,216 | 0.15 | 0.11% |
| 1 Month | 140.80 | 143.30 | 133.60 | 139.91 | 15,819,326 | -0.30 | -0.21% |
| 3 Months | 104.15 | 145.35 | 103.60 | 129.82 | 28,605,489 | 36.35 | 34.90% |
| 6 Months | 115.65 | 145.35 | 101.70 | 116.16 | 31,756,072 | 24.85 | 21.49% |
| 1 Year | 123.10 | 145.35 | 101.70 | 117.34 | 30,353,531 | 17.40 | 14.13% |
| 3 Years | 183.20 | 201.40 | 101.70 | 142.04 | 27,445,456 | -42.70 | -23.31% |
| 5 Years | 189.22 | 212.25 | 94.68 | 143.90 | 29,517,416 | -48.72 | -25.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
