ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

BT.A Bt Group Plc

184.05
-1.40 (-0.75%)
Share Name Share Symbol Market Type Share ISIN Share Description
Bt Group Plc LSE:BT.A London Ordinary Share GB0030913577 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price
  -1.40 -0.75% 184.05 185.00 185.10
High Price Low Price Open Price Shares Traded Last Trade
185.85 183.05 183.75 20,923,081 16:35:28
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Phone Comm Ex Radiotelephone 20.64B 1.05B 0.1059 17.47 18.46B

Bt (BT.A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Jun 2025184.05-1.40-0.75%183.05185.8520,923,073
12 Jun 2025185.454.652.57%179.75188.4035,376,514
11 Jun 2025180.804.502.55%176.85181.2520,347,308
10 Jun 2025176.300.350.20%175.75177.9511,788,418
09 Jun 2025175.95-2.05-1.15%175.30178.309,324,285
06 Jun 2025178.00-1.30-0.73%177.50181.1014,820,181
05 Jun 2025179.302.351.33%176.45179.5011,543,741
04 Jun 2025176.950.450.25%174.80176.9511,226,113
03 Jun 2025176.50-2.50-1.40%175.10178.4010,905,230
02 Jun 2025179.00-0.45-0.25%177.85179.7511,256,116
30 May 2025179.455.503.16%174.75179.45105,933,321
29 May 2025173.95-0.75-0.43%171.70174.4029,258,896
28 May 2025174.701.000.58%173.05175.7017,739,661
27 May 2025173.700.700.40%172.60176.8514,088,818
23 May 2025173.00-2.35-1.34%171.50179.6519,341,863
22 May 2025175.356.103.60%160.35175.3534,540,435
21 May 2025169.25-0.80-0.47%166.80169.5520,513,956
20 May 2025170.052.251.34%167.60171.3520,263,567
19 May 2025167.801.600.96%165.30168.3518,187,709
16 May 2025166.201.050.64%164.45166.5032,375,760
15 May 2025165.152.851.76%159.85165.1524,236,367

Bt Group Plc (BT.A) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week179.40188.40175.30181.0718,331,3414.652.59%
1 Month166.00188.40160.35175.9923,622,73118.0510.87%
3 Months161.90188.40148.90168.4623,032,75922.1513.68%
6 Months151.00188.40137.30159.4819,542,20333.0521.89%
1 Year129.45188.40128.75149.8322,533,66354.6042.18%
3 Years174.60196.60101.70134.7726,106,4729.455.41%
5 Years112.50206.6094.68142.4727,802,01371.5563.60%

Your Recent History

Delayed Upgrade Clock