Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Bt Group Plc | LSE:BT.A | London | Ordinary Share | GB0030913577 | ORD 5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.30 | -0.21% | 142.15 | 142.05 | 142.10 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
143.10 | 141.20 | 141.85 | 9,637,788 | 16:35:04 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Phone Comm Ex Radiotelephone | 21.04B | 855M | 0.0859 | 16.54 | 14.18B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
20 Jan 2025 | 142.15 | -0.30 | -0.21% | 141.20 | 143.10 | 9,637,788 |
17 Jan 2025 | 142.45 | 1.85 | 1.32% | 141.25 | 143.10 | 20,257,691 |
16 Jan 2025 | 140.60 | 0.00 | 0.00% | 138.05 | 141.40 | 11,720,143 |
15 Jan 2025 | 140.60 | 2.00 | 1.44% | 138.70 | 141.15 | 27,743,683 |
14 Jan 2025 | 138.60 | -0.25 | -0.18% | 138.55 | 140.50 | 14,084,238 |
13 Jan 2025 | 138.85 | 0.55 | 0.40% | 137.30 | 139.90 | 12,748,983 |
10 Jan 2025 | 138.30 | -5.15 | -3.59% | 137.70 | 143.65 | 14,704,432 |
09 Jan 2025 | 143.45 | -0.30 | -0.21% | 143.15 | 145.65 | 14,319,631 |
08 Jan 2025 | 143.75 | -1.75 | -1.20% | 141.70 | 146.00 | 24,763,140 |
07 Jan 2025 | 145.50 | -2.35 | -1.59% | 145.15 | 147.90 | 13,307,315 |
06 Jan 2025 | 147.85 | 1.95 | 1.34% | 145.00 | 148.10 | 16,415,625 |
03 Jan 2025 | 145.90 | -1.30 | -0.88% | 145.90 | 148.05 | 7,211,591 |
02 Jan 2025 | 147.20 | 3.15 | 2.19% | 144.25 | 147.50 | 9,256,333 |
31 Dec 2024 | 144.05 | 0.70 | 0.49% | 142.70 | 144.60 | 4,972,434 |
30 Dec 2024 | 143.35 | -0.95 | -0.66% | 142.80 | 144.20 | 7,325,986 |
27 Dec 2024 | 144.30 | 0.30 | 0.21% | 142.75 | 144.60 | 8,403,863 |
24 Dec 2024 | 144.00 | -0.80 | -0.55% | 143.05 | 144.50 | 4,139,029 |
23 Dec 2024 | 144.80 | -0.20 | -0.14% | 143.75 | 145.30 | 8,446,390 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 138.05 | 143.10 | 137.30 | 140.45 | 17,310,948 | 4.10 | 2.97% |
1 Month | 145.30 | 148.10 | 137.30 | 142.75 | 12,930,618 | -3.15 | -2.17% |
3 Months | 144.95 | 161.90 | 130.95 | 146.77 | 16,643,443 | -2.80 | -1.93% |
6 Months | 142.00 | 161.90 | 128.75 | 143.59 | 24,298,131 | 0.15 | 0.11% |
1 Year | 114.85 | 161.90 | 101.70 | 127.91 | 28,047,206 | 27.30 | 23.77% |
3 Years | 190.20 | 201.40 | 101.70 | 138.75 | 27,102,721 | -48.05 | -25.26% |
5 Years | 184.40 | 206.60 | 94.68 | 139.79 | 29,363,085 | -42.25 | -22.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions