ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BT.A Bt Group Plc

127.10
-0.20 (-0.16%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Bt Group Plc LSE:BT.A London Ordinary Share GB0030913577 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price
  -0.20 -0.16% 127.10 126.80 126.90
High Price Low Price Open Price Shares Traded Last Trade
128.30 126.05 126.55 17,372,971 16:35:10
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Phone Comm Ex Radiotelephone 20.92B 1.91B 0.1916 6.62 12.61B

Bt (BT.A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 May 2024127.10-0.20-0.16%126.05128.3016,314,214
23 May 2024127.30-1.85-1.43%124.35129.4535,196,666
22 May 2024129.151.150.90%126.00130.3022,740,807
21 May 2024128.00-4.25-3.21%127.15132.3584,131,240
20 May 2024132.25-2.00-1.49%132.25134.6029,941,988
17 May 2024134.251.651.24%132.50135.5052,774,240
16 May 2024132.6019.4517.19%120.50133.25126,242,348
15 May 2024113.150.950.85%111.90114.6050,238,776
14 May 2024112.203.252.98%109.35112.2541,942,310
13 May 2024108.953.553.37%105.50109.20124,128,120
10 May 2024105.40-0.60-0.57%105.15107.5030,646,394
09 May 2024106.001.301.24%104.55106.7523,190,712
08 May 2024104.70-0.75-0.71%103.75105.6522,489,369
07 May 2024105.450.350.33%105.10106.9017,591,950
03 May 2024105.101.551.50%103.60106.2517,449,121
02 May 2024103.55-0.30-0.29%102.80104.6518,465,553
01 May 2024103.851.251.22%102.85109.0525,476,295
30 Apr 2024102.60-1.90-1.82%102.50104.7031,179,913
29 Apr 2024104.50-0.50-0.48%103.80105.2020,945,065
26 Apr 2024105.000.300.29%104.30105.7021,832,767
Download more Bt Group Plc Historical Data

Bt Group Plc (BT.A) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week132.70135.50124.35130.0444,956,988-5.60-4.22%
1 Month105.30135.50102.50117.8241,926,50721.8020.70%
3 Months104.85135.50102.00111.2336,335,09622.2521.22%
6 Months122.05137.30101.70113.3234,414,2885.054.14%
1 Year148.05150.55101.70116.8030,647,585-20.95-14.15%
3 Years176.10206.60101.70145.8928,434,271-49.00-27.83%
5 Years199.18212.2594.68145.7629,668,569-72.08-36.19%

Your Recent History

Delayed Upgrade Clock