We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bt Group Plc | LSE:BT.A | London | Ordinary Share | GB0030913577 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.03% | 151.25 | 151.65 | 151.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 152.60 | 151.00 | 151.00 | 8,410,031 | 16:35:07 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Phone Comm Ex Radiotelephone | 21.04B | 855M | 0.0859 | 17.66 | 15.05B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 151.25 | 0.05 | 0.03% | 151.00 | 152.60 | 8,390,621 |
| 12 Dec 2024 | 151.20 | -0.80 | -0.53% | 150.90 | 152.55 | 14,330,969 |
| 11 Dec 2024 | 152.00 | -2.05 | -1.33% | 151.55 | 154.00 | 13,881,462 |
| 10 Dec 2024 | 154.05 | -1.50 | -0.96% | 149.35 | 154.50 | 12,378,253 |
| 09 Dec 2024 | 155.55 | -1.90 | -1.21% | 155.55 | 158.35 | 13,096,763 |
| 06 Dec 2024 | 157.45 | -1.35 | -0.85% | 156.85 | 159.05 | 7,352,290 |
| 05 Dec 2024 | 158.80 | 3.40 | 2.19% | 155.35 | 159.65 | 12,836,810 |
| 04 Dec 2024 | 155.40 | -1.30 | -0.83% | 155.25 | 157.60 | 17,092,751 |
| 03 Dec 2024 | 156.70 | -4.20 | -2.61% | 155.65 | 161.80 | 14,327,129 |
| 02 Dec 2024 | 160.90 | 1.60 | 1.00% | 159.70 | 161.90 | 28,841,594 |
| 29 Nov 2024 | 159.30 | 0.05 | 0.03% | 157.65 | 159.75 | 18,590,020 |
| 28 Nov 2024 | 159.25 | 0.75 | 0.47% | 158.10 | 159.55 | 9,544,117 |
| 27 Nov 2024 | 158.50 | 2.35 | 1.50% | 156.45 | 159.80 | 17,482,472 |
| 26 Nov 2024 | 156.15 | 1.20 | 0.77% | 154.85 | 157.05 | 11,879,504 |
| 25 Nov 2024 | 154.95 | 3.70 | 2.45% | 151.20 | 156.40 | 42,827,403 |
| 22 Nov 2024 | 151.25 | 3.55 | 2.40% | 148.35 | 151.95 | 28,953,747 |
| 21 Nov 2024 | 147.70 | -2.15 | -1.43% | 147.10 | 150.55 | 11,510,103 |
| 20 Nov 2024 | 149.85 | 0.05 | 0.03% | 148.50 | 150.80 | 18,913,871 |
| 19 Nov 2024 | 149.80 | 5.05 | 3.49% | 145.00 | 149.80 | 20,702,516 |
| 18 Nov 2024 | 144.75 | 2.75 | 1.94% | 141.75 | 144.75 | 10,973,453 |
| 15 Nov 2024 | 142.00 | 2.00 | 1.43% | 139.25 | 142.65 | 12,669,151 |
| 14 Nov 2024 | 140.00 | 3.30 | 2.41% | 136.65 | 140.25 | 15,577,182 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 158.60 | 159.05 | 149.35 | 153.65 | 12,207,947 | -7.35 | -4.63% |
| 1 Month | 139.25 | 161.90 | 139.25 | 154.07 | 16,909,219 | 12.00 | 8.62% |
| 3 Months | 145.35 | 161.90 | 130.95 | 147.40 | 16,672,407 | 5.90 | 4.06% |
| 6 Months | 129.45 | 161.90 | 128.75 | 142.85 | 25,342,438 | 21.80 | 16.84% |
| 1 Year | 126.65 | 161.90 | 101.70 | 126.31 | 29,477,392 | 24.60 | 19.42% |
| 3 Years | 178.40 | 201.40 | 101.70 | 140.24 | 27,831,685 | -27.15 | -15.22% |
| 5 Years | 203.00 | 209.00 | 94.68 | 140.88 | 29,514,108 | -51.75 | -25.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
