We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Britvic Plc | LSE:BVIC | London | Ordinary Share | GB00B0N8QD54 | ORD 20P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-5.00 | -0.55% | 907.00 | 906.00 | 907.50 | 933.50 | 902.50 | 933.50 | 26,494 | 11:53:13 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Btld & Can Soft Drinks,water | 1.75B | 124M | 0.4969 | 18.26 | 2.26B |
TIDMBVIC
RNS Number : 7851V
Britvic plc
06 December 2023
BRITVIC PLC
TRANSACTIONS IN OWN SECURITIES
Britvic plc ("Britvic") announces that it has purchased the following number of its ordinary shares of 20 pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International Plc as part of its existing share buyback programme announced on 30 May 2023.
Date of purchase: 05 December 2023 Number of ordinary shares purchased: 34,233 Highest price paid per share (pence): 838.50 Lowest price paid per share (pence): 833.00 Volume weighted average price paid per share (pence): 836.93
Britvic intends to cancel the purchased shares.
Transaction Details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by Morgan Stanley on behalf of Britvic as part of the buyback programme is detailed below:
Company ISIN Trade Trade Currency Volume Price Trading Transaction Name Date Time Venue ID BRITVIC PLC GB00B0N8QD54 05/12/2023 09:24:00 GBp 177 835.50 CHIX 2899474105857 ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 10:05:02 GBp 153 834.00 TRQX E0GtxCg3mucz ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 10:05:02 GBp 121 834.00 TRQX E0GtxCg3mud2 ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 10:05:02 GBp 80 834.00 TRQX E0GtxCg3mud5 ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 11:18:24 GBp 348 833.00 TRQX E0GtxCg3r6Lh ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 11:44:46 GBp 345 833.00 AQXE 36146 ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 12:10:20 GBp 258 835.00 CHIX 2899474149484 ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 12:10:20 GBp 162 835.00 CHIX 2899474149485 ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 12:10:20 GBp 381 835.00 CHIX 2899474149486 ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 12:10:20 GBp 37 835.00 CHIX 2899474149487 ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 12:10:20 GBp 748 835.00 CHIX 2899474149489 ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 12:12:03 GBp 375 835.00 XLON E0GtxD2KM7tD ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 13:18:47 GBp 81 836.50 XLON E0GtxD2KMkFZ ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 13:18:47 GBp 290 836.50 XLON E0GtxD2KMkFb ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 13:18:47 GBp 362 836.50 XLON E0GtxD2KMkFf ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 13:18:47 GBp 368 836.50 XLON E0GtxD2KMkFh ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 13:18:47 GBp 190 836.50 XLON E0GtxD2KMkFj ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 13:18:47 GBp 166 836.50 XLON E0GtxD2KMkFl ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 13:18:47 GBp 397 836.50 CHIX 2899474167120 ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 13:18:47 GBp 78 836.50 CHIX 2899474167121 ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 13:18:47 GBp 324 836.50 CHIX 2899474167122 ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 13:18:47 GBp 356 836.50 CHIX 2899474167123 ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 13:27:13 GBp 409 837.50 CHIX 2899474169486 ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 13:27:13 GBp 577 837.50 CHIX 2899474169488 ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 13:27:13 GBp 250 837.50 BATE 78364226175 ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 13:27:13 GBp 65 837.50 XLON E0GtxD2KMp9y ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 13:27:13 GBp 243 837.50 XLON E0GtxD2KMpA0 ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 13:27:13 GBp 170 837.50 CHIX 2899474169489 ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 13:27:13 GBp 103 837.50 CHIX 2899474169490 ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 13:31:45 GBp 152 837.00 BATE 78364227270 ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 13:31:45 GBp 584 837.00 CHIX 2899474170934 ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 13:31:45 GBp 199 837.00 BATE 78364227271 ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 13:31:45 GBp 354 837.00 XLON E0GtxD2KMsNc ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 13:31:45 GBp 344 836.50 TRQX E0GtxCg3y31E ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 13:31:45 GBp 351 836.50 CHIX 2899474170936 ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 13:31:45 GBp 356 836.50 CHIX 2899474170937 ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 13:43:50 GBp 171 837.00 CHIX 2899474174393 ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 13:43:50 GBp 176 837.00 CHIX 2899474174394 ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 13:43:50 GBp 699 836.50 XLON E0GtxD2KN0Mu ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 13:43:50 GBp 7 836.50 XLON E0GtxD2KN0Mw ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 13:43:50 GBp 43 837.00 AQXE 52488 ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 13:43:50 GBp 130 837.00 CHIX 2899474174395
------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 13:43:50 GBp 57 837.00 CHIX 2899474174396 ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 13:43:50 GBp 112 837.00 CHIX 2899474174397 ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 13:43:50 GBp 81 837.00 BATE 78364229991 ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 13:43:50 GBp 100 837.00 BATE 78364229992 ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 13:43:50 GBp 224 837.00 BATE 78364229993 ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 13:43:50 GBp 61 837.00 BATE 78364229994 ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 13:43:50 GBp 149 837.00 BATE 78364229995 ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 13:43:50 GBp 31 837.00 CHIX 2899474174399 ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 13:43:50 GBp 136 837.00 BATE 78364229998 ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 13:43:50 GBp 285 837.00 BATE 78364229999 ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 13:43:50 GBp 627 837.00 CHIX 2899474174400 ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 13:43:50 GBp 2 837.00 AQXE 52489 ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 13:43:50 GBp 140 837.00 CHIX 2899474174401 ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 13:57:42 GBp 173 837.00 XLON E0GtxD2KN9vP ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 13:57:42 GBp 359 837.00 BATE 78364233141 ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 13:57:42 GBp 141 837.00 BATE 78364233142 ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 13:57:42 GBp 218 837.00 BATE 78364233143 ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 13:57:42 GBp 229 837.00 XLON E0GtxD2KN9vU ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 13:57:42 GBp 53 837.00 XLON E0GtxD2KN9vW ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 13:57:42 GBp 151 837.00 XLON E0GtxD2KN9vY ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 13:57:42 GBp 500 837.00 XLON E0GtxD2KN9va ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 14:05:56 GBp 235 837.50 XLON E0GtxD2KNGMf ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 14:05:56 GBp 138 837.50 XLON E0GtxD2KNGMh ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 14:08:55 GBp 239 837.50 XLON E0GtxD2KNIOV ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 14:12:27 GBp 133 837.50 XLON E0GtxD2KNLHf ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 14:13:09 GBp 164 837.50 XLON E0GtxD2KNLgF ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 14:13:34 GBp 147 837.50 XLON E0GtxD2KNLxW ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 14:13:34 GBp 174 837.50 XLON E0GtxD2KNLxY ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 14:17:17 GBp 105 837.50 XLON E0GtxD2KNOVx ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 14:17:37 GBp 93 837.50 XLON E0GtxD2KNP0R ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 14:19:12 GBp 3 837.50 XLON E0GtxD2KNQIC ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 14:19:12 GBp 340 837.50 XLON E0GtxD2KNQIE ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 14:23:22 GBp 243 838.00 BATE 78364239886 ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 14:24:11 GBp 457 837.50 CHIX 2899474188262 ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 14:24:11 GBp 378 837.50 BATE 78364240099 ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 14:24:11 GBp 740 837.50 BATE 78364240100 ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 14:24:11 GBp 198 837.50 BATE 78364240101 ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 14:24:11 GBp 88 837.50 TRQX E0GtxCg41PVX ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 14:24:11 GBp 372 837.50 XLON E0GtxD2KNTUx ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 14:33:46 GBp 703 838.50 BATE 78364244522 ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 14:33:46 GBp 351 838.50 XLON E0GtxD2KNgDi ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 14:33:46 GBp 347 838.50 XLON E0GtxD2KNgDk ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 14:33:46 GBp 363 838.00 CHIX 2899474194055 ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 14:33:46 GBp 369 838.00 XLON E0GtxD2KNgEK ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 14:59:04 GBp 43 838.00 AQXE 72164 ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 15:00:08 GBp 910 838.50 XLON E0GtxD2KOIyb ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 15:00:08 GBp 206 838.50 XLON E0GtxD2KOIyd ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC
PLC GB00B0N8QD54 05/12/2023 15:00:08 GBp 385 838.50 XLON E0GtxD2KOIyp ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 15:00:08 GBp 235 838.50 XLON E0GtxD2KOIys ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 15:00:08 GBp 187 838.50 XLON E0GtxD2KOIyu ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 15:00:08 GBp 235 838.50 XLON E0GtxD2KOIyw ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 15:00:08 GBp 807 838.50 XLON E0GtxD2KOIz0 ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 15:00:08 GBp 584 838.50 XLON E0GtxD2KOIz2 ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 15:02:37 GBp 367 838.00 XLON E0GtxD2KOPSF ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 15:02:37 GBp 86 838.00 TRQX E0GtxCg45Msl ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 15:02:37 GBp 450 838.00 CHIX 2899474214686 ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 15:02:37 GBp 195 838.00 BATE 78364258184 ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 15:02:37 GBp 245 837.50 XLON E0GtxD2KOPSw ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 15:02:37 GBp 154 837.50 XLON E0GtxD2KOPSy ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 15:09:25 GBp 42 837.50 BATE 78364261268 ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 15:09:25 GBp 54 837.50 BATE 78364261269 ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 15:09:25 GBp 367 837.50 CHIX 2899474219304 ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 15:09:25 GBp 425 837.50 BATE 78364261270 ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 15:09:25 GBp 380 837.50 XLON E0GtxD2KObWk ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 15:09:25 GBp 392 837.00 CHIX 2899474219306 ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 15:21:36 GBp 358 837.50 XLON E0GtxD2KOsWX ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 15:22:43 GBp 400 836.50 XLON E0GtxD2KOtqh ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 15:22:43 GBp 770 837.00 CHIX 2899474226954 ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 15:34:00 GBp 371 836.50 XLON E0GtxD2KP7NE ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 15:34:00 GBp 369 836.50 CHIX 2899474233672 ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 15:34:00 GBp 356 836.00 XLON E0GtxD2KP7OW ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 15:46:56 GBp 382 836.00 AQXE 88745 ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 15:50:50 GBp 363 835.50 CHIX 2899474242040 ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 15:54:48 GBp 173 836.00 AQXE 91252 ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 15:54:48 GBp 43 836.00 AQXE 91253 ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 15:55:57 GBp 43 836.00 AQXE 91706 ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 15:56:29 GBp 43 836.00 AQXE 91869 ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 15:56:48 GBp 43 836.00 AQXE 91991 ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 15:57:16 GBp 43 836.00 AQXE 92214 ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 15:57:29 GBp 43 836.00 AQXE 92280 ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 15:57:55 GBp 43 836.00 AQXE 92408 ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 15:58:25 GBp 43 836.00 AQXE 92608 ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 15:58:27 GBp 259 835.00 BATE 78364281196 ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 15:59:22 GBp 412 835.00 CHIX 2899474246935 ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 15:59:41 GBp 51 835.00 CHIX 2899474247139 ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 16:00:12 GBp 133 835.00 CHIX 2899474247557 ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 16:00:52 GBp 403 835.00 CHIX 2899474247852 ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 16:00:52 GBp 198 835.00 CHIX 2899474247853 ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 16:00:52 GBp 346 835.00 CHIX 2899474247854 ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 16:09:13 GBp 100 837.50 BATE 78364286789 ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 16:09:13 GBp 274 837.50 XLON E0GtxD2KPkCC ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 16:10:52 GBp 30 836.00 CHIX 2899474256050 ------------- ----------- -------- --------- ------- ------ -------- ------------- BRITVIC PLC GB00B0N8QD54 05/12/2023 16:17:20 GBp 3 836.00 XLON E0GtxD2KPu2b ------------- ----------- -------- --------- ------- ------ -------- -------------
These purchases are the last purchases to be made under the programme between Britvic, on the one hand, and Morgan Stanley & Co. International Plc, on the other hand, announced on 30 May 2023, as that programme has been completed.
Media Enquiries:
Please contact:
Investors: Steve Nightingale (Director of Investor Relations) +44 (0) 7808 097 784 Media: Stephanie Macduff-Duncan (Head of Corporate Communications) +44 (0) 7808 097 680 Stephen Malthouse (Headland) +44 (0) 7734 956 201
Britvic plc's LEI number is: 635400L3NVMYD4BVCI53
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSBIBDDCBGDGXU
(END) Dow Jones Newswires
December 06, 2023 02:00 ET (07:00 GMT)
1 Year Britvic Chart |
1 Month Britvic Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions