Share Name Share Symbol Market Type Share ISIN Share Description
Britvic Plc LSE:BVIC London Ordinary Share GB00B0N8QD54 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.33% 752.00p 752.00p 753.00p 756.50p 751.00p 755.50p 51,844 09:39:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 1,431.3 151.9 43.8 17.2 1,983.30

Britvic (BVIC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 2017754.5+2.50+0.33%750.5756.5454,596
22 Aug 2017752.00006+2.00+0.27%748.99993755.00006496,213
21 Aug 2017749.99993+4.50+0.60%742.5750.99993346,882
18 Aug 2017745.5-6.50-0.86%740.5747.99993557,794
17 Aug 2017752.000060.000.00%748.5753.5528,207
16 Aug 2017752.00006+8.50+1.14%746755.00006654,040
15 Aug 2017743.5+1.50+0.20%739.50006746433,283
14 Aug 2017742+9.50+1.30%733742.5381,838
11 Aug 2017732.49993-2.50-0.34%729740.5469,432
10 Aug 2017735+1.00+0.14%733737.50006808,375
09 Aug 2017734-3.00-0.41%733739557,427
08 Aug 2017737+2.00+0.27%734741566,459
07 Aug 2017735-2.50-0.34%734742561,655
04 Aug 2017737.50006+11.00+1.51%725739.50006729,358
03 Aug 2017726.5+8.50+1.18%714726.5572,987
02 Aug 2017717.99993+0.50+0.07%713721.00006431,848
01 Aug 2017717.5+3.50+0.49%713723.5672,043
31 Jul 2017714+6.00+0.85%709.5718.51,109,547
28 Jul 2017708-5.00-0.70%704713873,428
27 Jul 2017713+1.50+0.21%708.5723.000061,175,516
26 Jul 2017711.5+8.00+1.14%706.50006721.5865,793
25 Jul 2017703.49993+3.50+0.50%699708865,761
24 Jul 2017700-10.00-1.41%697.5711906,083
Download more Britvic Plc Historical Data

Britvic Plc (BVIC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week751.5756.5740.5750.6647347k558k477k0.50.07%
1 Month715756.5704731.7145347k1M619k375.17%
3 Months697756.5679712.1952347k3M900k557.89%
6 Months635.5756.5624.5690.8313347k4M877k116.518.33%
1 Year657.5756.5521635.0995134k4M922k94.514.37%
3 Years702788521662.931714k4M697k507.12%
5 Years316.2788314.6615.175714k8M657k435.8137.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170824 08:55:02