We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Britvic Plc | LSE:BVIC | London | Ordinary Share | GB00B0N8QD54 | ORD 20P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -0.08% | 1,289.00 | 1,289.00 | 1,290.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,293.00 | 1,289.00 | 1,292.00 | 779,480 | 16:35:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Btld & Can Soft Drinks,water | 1.9B | 125.8M | 0.5043 | 25.58 | 3.22B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 1,289.00 | -1.00 | -0.08% | 1,289.00 | 1,293.00 | 779,480 |
| 12 Dec 2024 | 1,290.00 | 1.00 | 0.08% | 1,290.00 | 1,293.00 | 481,802 |
| 11 Dec 2024 | 1,289.00 | 1.00 | 0.08% | 1,288.00 | 1,292.00 | 687,517 |
| 10 Dec 2024 | 1,288.00 | 2.00 | 0.16% | 1,287.00 | 1,289.00 | 678,919 |
| 09 Dec 2024 | 1,286.00 | 0.00 | 0.00% | 1,286.00 | 1,291.00 | 741,180 |
| 06 Dec 2024 | 1,286.00 | -3.00 | -0.23% | 1,286.00 | 1,291.00 | 831,262 |
| 05 Dec 2024 | 1,289.00 | 0.00 | 0.00% | 1,288.00 | 1,292.00 | 225,573 |
| 04 Dec 2024 | 1,289.00 | -1.00 | -0.08% | 1,286.00 | 1,290.00 | 10,426,328 |
| 03 Dec 2024 | 1,290.00 | 2.00 | 0.16% | 1,287.00 | 1,290.00 | 390,553 |
| 02 Dec 2024 | 1,288.00 | -2.00 | -0.16% | 1,287.00 | 1,291.00 | 551,194 |
| 29 Nov 2024 | 1,290.00 | 2.00 | 0.16% | 1,286.00 | 1,290.00 | 969,205 |
| 28 Nov 2024 | 1,288.00 | 1.00 | 0.08% | 1,287.00 | 1,289.00 | 224,815 |
| 27 Nov 2024 | 1,287.00 | 0.00 | 0.00% | 1,284.00 | 1,288.00 | 1,007,964 |
| 26 Nov 2024 | 1,287.00 | 0.00 | 0.00% | 1,286.00 | 1,289.00 | 731,191 |
| 25 Nov 2024 | 1,287.00 | -2.00 | -0.16% | 1,287.00 | 1,290.00 | 596,473 |
| 22 Nov 2024 | 1,289.00 | 2.00 | 0.16% | 1,286.00 | 1,289.00 | 405,858 |
| 21 Nov 2024 | 1,287.00 | 0.00 | 0.00% | 1,286.00 | 1,291.00 | 586,580 |
| 20 Nov 2024 | 1,287.00 | -1.00 | -0.08% | 1,285.00 | 1,288.00 | 1,174,965 |
| 19 Nov 2024 | 1,288.00 | 1.00 | 0.08% | 1,283.00 | 1,288.00 | 4,602,236 |
| 18 Nov 2024 | 1,287.00 | 1.00 | 0.08% | 1,286.00 | 1,287.00 | 600,892 |
| 15 Nov 2024 | 1,286.00 | -1.00 | -0.08% | 1,286.00 | 1,289.00 | 1,180,411 |
| 14 Nov 2024 | 1,287.00 | -1.00 | -0.08% | 1,287.00 | 1,289.00 | 916,475 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,289.00 | 1,293.00 | 1,286.00 | 1,287.56 | 684,136 | 0.00 | 0.00% |
| 1 Month | 1,287.00 | 1,293.00 | 1,283.00 | 1,288.20 | 1,309,561 | 2.00 | 0.16% |
| 3 Months | 1,273.00 | 1,293.00 | 1,273.00 | 1,280.60 | 2,040,186 | 16.00 | 1.26% |
| 6 Months | 950.00 | 1,293.00 | 937.00 | 1,264.23 | 2,102,855 | 339.00 | 35.68% |
| 1 Year | 855.50 | 1,293.00 | 770.00 | 1,190.16 | 1,333,344 | 433.50 | 50.67% |
| 3 Years | 898.50 | 1,293.00 | 697.50 | 1,019.97 | 856,626 | 390.50 | 43.46% |
| 5 Years | 925.50 | 1,293.00 | 536.00 | 953.83 | 789,728 | 363.50 | 39.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
