Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Britvic Plc LSE:BVIC London Ordinary Share GB00B0N8QD54 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.50 0.07% 768.50 772.50 773.50 781.50 770.00 770.00 560,923 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 1,545.0 110.3 30.6 25.1 2,050

Britvic (BVIC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Jul 2020768.500.500.07%768.50781.50560,923
02 Jul 2020768.0014.501.92%754.00772.50470,951
01 Jul 2020753.50-16.50-2.14%745.50775.00669,840
30 Jun 2020770.00-0.50-0.06%764.00778.50764,130
29 Jun 2020770.50-7.50-0.96%765.50782.50405,428
26 Jun 2020778.008.001.04%770.50783.50300,054
25 Jun 2020770.00-14.50-1.85%766.50787.50774,705
24 Jun 2020784.50-27.00-3.33%784.50805.50651,305
23 Jun 2020811.509.501.18%799.50815.00444,408
22 Jun 2020802.00-21.50-2.61%793.00815.50694,549
19 Jun 2020823.5022.002.74%803.50824.001,803,277
18 Jun 2020801.50-9.00-1.11%791.00817.00768,412
17 Jun 2020810.5012.001.5%798.00820.001,077,265
16 Jun 2020798.508.501.08%793.00818.50757,133
15 Jun 2020790.005.000.64%770.50793.00797,922
12 Jun 2020785.007.500.96%767.00793.50900,483
11 Jun 2020777.50-9.00-1.14%767.00787.001,081,964
10 Jun 2020786.500.500.06%783.50802.001,053,254
09 Jun 2020786.00-5.50-0.69%775.50793.501,103,117
08 Jun 2020791.501.500.19%783.00800.00707,847
05 Jun 2020790.0024.003.13%752.00791.50682,642
04 Jun 2020766.00-6.50-0.84%765.00780.50651,969
Download more Britvic Plc Historical Data

Britvic Plc (BVIC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week772.00783.50745.50766.40522,081-3.50-0.45%
1 Month752.00824.00745.50790.32800,43716.502.19%
3 Months715.00824.00662.50748.05755,39153.507.48%
6 Months917.00959.00536.00781.46970,109-148.50-16.19%
1 Year910.501,079.00536.00852.01892,433-142.00-15.6%
3 Years695.001,079.00536.00820.65840,32973.5010.58%
5 Years718.501,079.00521.00755.21811,27750.006.96%
ADVFN Advertorial
Your Recent History
LSE
BVIC
Britvic
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200704 16:33:14