Share Name Share Symbol Market Type Share ISIN Share Description
Britvic Plc LSE:BVIC London Ordinary Share GB00B0N8QD54 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +11.50p +1.48% 789.50p 787.50p 788.50p 788.00p 772.50p 779.50p 696,594 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 1,540.8 138.8 42.4 18.6 2,087.64

Britvic (BVIC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018789.5+11.50+1.48%772.5789.5696,594
19 Jul 2018778-1.00-0.13%772783.5504,493
18 Jul 2018779-1.00-0.13%776784482,511
17 Jul 2018780-1.00-0.13%776783412,335
16 Jul 2018781-3.50-0.45%779790518,219
13 Jul 2018784.5+0.50+0.06%784.5797.5563,778
12 Jul 20187840.000.00%781787.5321,963
11 Jul 2018784-2.50-0.32%778.5788643,543
10 Jul 2018786.5+8.50+1.09%773789447,269
09 Jul 2018778+7.50+0.97%767779.5652,841
06 Jul 2018770.5-2.00-0.26%769.5777.51,564,779
05 Jul 2018772.5-8.00-1.02%7657831,494,100
04 Jul 2018780.5-1.50-0.19%774786321,530
03 Jul 2018782+5.00+0.64%778790.5650,160
02 Jul 2018777-2.00-0.26%768779.5608,460
29 Jun 2018779+2.00+0.26%777784521,648
28 Jun 20187770.000.00%772779867,005
27 Jun 2018777+10.00+1.30%763.5779.5619,683
26 Jun 2018767-8.50-1.10%766776529,199
25 Jun 2018775.5-4.50-0.58%773777.5710,562
22 Jun 2018780+19.00+2.50%765.5784.5979,463
21 Jun 2018761-14.00-1.81%758.5778.51,210,965
Download more Britvic Plc Historical Data

Britvic Plc (BVIC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week790797.5772780.6302412k697k496k-0.5-0.06%
1 Month765.5797.5763.5777.4304322k2M671k243.14%
3 Months716836.5710780.4233215k3M879k73.510.27%
6 Months815.5836.5658742.1474215k4M865k-26-3.19%
1 Year721.5839658754.1714215k4M808k689.42%
3 Years719839521684.180186k4M788k70.59.81%
5 Years522839516.5683.324014k4M676k267.551.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180721 13:35:14