Share Name Share Symbol Market Type Share ISIN Share Description
Britvic Plc LSE:BVIC London Ordinary Share GB00B0N8QD54 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.06% 788.00p 786.50p 788.50p 788.00p 788.00p 788.00p 2,891 08:03:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 1,540.8 138.8 42.4 18.6 2,078.59

Britvic (BVIC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 2017787.5-14.50-1.81%785.00006799965,793
12 Dec 2017802+3.50+0.44%791.58041,298,602
11 Dec 2017798.49993-1.50-0.19%793805.5725,597
08 Dec 2017800+3.50+0.44%791.5805.5953,276
07 Dec 2017796.49993-23.50-2.87%791.5804.51,118,744
06 Dec 2017820.00006+0.50+0.06%807823.51,105,876
05 Dec 2017819.5-0.50-0.06%814.99993825721,495
04 Dec 2017820.00006+15.00+1.86%804.58241,354,556
01 Dec 20178050.000.00%801813.51,150,078
30 Nov 2017805-6.00-0.74%796820.000063,185,733
29 Nov 2017811+52.50+6.92%767821.53,195,424
28 Nov 2017758.5-1.00-0.13%757.5764.49993791,930
27 Nov 2017759.5-2.00-0.26%757767.49993763,203
24 Nov 2017761.5-2.00-0.26%761.5767.49993518,273
23 Nov 2017763.5+2.00+0.26%757764423,610
22 Nov 2017761.50.000.00%758767.49993719,319
21 Nov 2017761.5+6.50+0.86%753.5762695,972
20 Nov 2017755.00006-0.50-0.07%744.5760.5715,943
17 Nov 2017755.5-5.50-0.72%754.00006766.49993751,166
16 Nov 2017761+21.00+2.84%740.19079767.40155648,730
15 Nov 2017740-3.00-0.40%738747852,122
14 Nov 2017743-21.00-2.75%724.5765.506771,314,544
Download more Britvic Plc Historical Data

Britvic Plc (BVIC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week804.5805.5783797.1396726k1M1M-16.5-2.05%
1 Month744.5825740.1908793.6250424k3M1M43.55.84%
3 Months733825721.5773.7866339k3M801k557.50%
6 Months703.5825679746.1529302k3M793k84.512.01%
1 Year555.5825544.5693.0708134k4M863k232.541.85%
3 Years660825521674.390429k4M723k12819.39%
5 Years405.4825383645.305314k7M655k382.694.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171214 08:20:27