Share Name Share Symbol Market Type Share ISIN Share Description
Britvic Plc LSE:BVIC London Ordinary Share GB00B0N8QD54 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.28% 709.00p 708.50p 709.00p 711.50p 704.50p 708.00p 343,026 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 1,540.8 138.8 42.4 16.7 1,874.00

Britvic (BVIC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018709+2.00+0.28%704.5711.5343,026
19 Apr 2018707+5.00+0.71%700.5709392,560
18 Apr 2018702-1.50-0.21%6947061,006,891
17 Apr 2018703.5+5.00+0.72%689705702,153
16 Apr 2018698.5-5.00-0.71%691.5703.5735,862
13 Apr 2018703.5+7.00+1.01%694706.5981,888
12 Apr 2018696.5+0.50+0.07%693.5698.5674,604
11 Apr 2018696-6.00-0.85%691.5701611,537
10 Apr 2018702+8.50+1.23%692.5705.5654,265
09 Apr 2018693.5+6.00+0.87%683696636,485
06 Apr 2018687.5+11.00+1.63%674689663,699
05 Apr 2018676.5+7.00+1.05%670.5681.5433,032
04 Apr 2018669.5-0.50-0.07%6586711,133,845
03 Apr 2018670-12.50-1.83%670679491,313
29 Mar 2018682.5+3.00+0.44%679686.5501,784
28 Mar 2018679.5+9.50+1.42%663682.5704,648
27 Mar 2018670+8.50+1.28%663.5673448,497
26 Mar 2018661.5-11.50-1.71%659.5675.5739,866
23 Mar 2018673+3.00+0.45%662.5677.5833,124
22 Mar 2018670-6.00-0.89%664.5676668,881
21 Mar 2018676-7.00-1.02%675.5684.2029571,139
Download more Britvic Plc Historical Data

Britvic Plc (BVIC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week697.5711.5689702.5010393k1M764k11.51.65%
1 Month663711.5658687.5638393k1M686k466.94%
3 Months790.5807658700.6772393k4M884k-81.5-10.31%
6 Months763.5839658747.4288224k4M868k-54.5-7.14%
1 Year669.5839658731.5711224k4M863k39.55.90%
3 Years733839521678.646686k4M765k-24-3.27%
5 Years437839434.5667.821814k4M668k27262.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180421 22:41:46