Share Name Share Symbol Market Type Share ISIN Share Description
Britvic Plc LSE:BVIC London Ordinary Share GB00B0N8QD54 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.72% 690.50p 691.00p 691.50p 692.50p 682.50p 691.00p 622,118 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 1,540.8 138.8 42.4 16.3 1,825.10

Britvic (BVIC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2018690.5-5.00-0.72%682.5692.5622,118
21 Feb 2018695.5-5.00-0.71%692.00006702.49993587,581
20 Feb 2018700.49993+10.50+1.52%690.5706.50006828,651
19 Feb 2018690.00006-6.50-0.93%689.5696.5506,013
16 Feb 2018696.5+17.00+2.50%682696.5744,869
15 Feb 2018679.5-1.50-0.22%661.5681.5727,193
14 Feb 2018681+13.00+1.95%671686.51,199,120
13 Feb 2018668-6.50-0.96%665677665,859
12 Feb 2018674.5+4.50+0.67%660.5674.51,098,554
09 Feb 2018670-5.00-0.74%660682.5962,733
08 Feb 2018675-29.50-4.19%674.5704.50006924,011
07 Feb 2018704.50006+11.50+1.66%690.00006706775,414
06 Feb 2018693-17.00-2.39%690.00006702.499932,017,823
05 Feb 2018710-16.00-2.20%710723.51,748,996
02 Feb 2018726-3.00-0.41%725.57631,806,478
01 Feb 2018729-5.50-0.75%716.5739.500061,924,737
31 Jan 2018734.49993-49.50-6.31%713.5786.53,881,256
30 Jan 2018783.99993-6.00-0.76%779.99993790.5828,088
29 Jan 2018790-6.00-0.75%788.000068071,097,218
26 Jan 2018796+7.00+0.89%786.00006799708,336
25 Jan 2018789-11.50-1.44%786.00006804.5841,023
24 Jan 2018800.50006-9.50-1.17%800.50006814.5622,015
23 Jan 2018810-2.00-0.25%808817.5594,064
Download more Britvic Plc Historical Data

Britvic Plc (BVIC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week681.5706.5661.5692.6923506k829k679k91.32%
1 Month800807660717.7009506k4M1M-109.5-13.69%
3 Months811.5839660768.6600224k4M1M-121-14.91%
6 Months755.5839660764.5283224k4M833k-65-8.60%
1 Year635.5839624.5726.8700224k4M855k558.65%
3 Years751839521680.166686k4M747k-60.5-8.06%
5 Years419.3839417.3662.454614k4M658k271.264.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180223 04:37:31