Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Britvic Plc LSE:BVIC London Ordinary Share GB00B0N8QD54 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 807.50p 806.50p 807.50p 810.50p 804.50p 807.50p 94,096 11:41:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 1,540.8 138.8 42.4 19.0 2,136.58

Britvic (BVIC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2018807.5-0.50-0.06%800812.51,553,851
19 Nov 2018808-7.00-0.86%808826.51,037,726
16 Nov 2018815-1.00-0.12%808.5827.51,201,306
15 Nov 2018816-5.50-0.67%809.5825737,736
14 Nov 2018821.5-5.50-0.67%816.5827894,232
13 Nov 2018827+2.50+0.30%821829587,789
12 Nov 2018824.5-5.50-0.66%812.5831.5528,438
09 Nov 2018830+6.00+0.73%807832.5783,589
08 Nov 2018824+7.00+0.86%818829.5796,414
07 Nov 2018817+11.50+1.43%800.5829920,048
06 Nov 2018805.5+5.50+0.69%794.58061,079,992
05 Nov 2018800+2.50+0.31%792.5804805,449
02 Nov 2018797.5+1.50+0.19%788.5803.5690,772
01 Nov 2018796+5.00+0.63%788.5797.5738,008
31 Oct 2018791+2.00+0.25%787794.5532,852
30 Oct 2018789+4.00+0.51%780.5791480,325
29 Oct 2018785+8.00+1.03%774.5791555,268
26 Oct 2018777-5.00-0.64%770782641,454
25 Oct 2018782+5.00+0.64%768783.5761,739
24 Oct 2018777+12.50+1.64%762.5784795,706
23 Oct 2018764.5-16.00-2.05%761.5772.5786,839
22 Oct 2018780.5-1.00-0.13%780786349,652
Download more Britvic Plc Historical Data

Britvic Plc (BVIC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week820.5827.5800812.7202738k2M1M-13-1.58%
1 Month762.5832.5762.5805.7169480k2M806k455.90%
3 Months803.5832.5740.5792.3063234k2M710k40.50%
6 Months796844740.5793.4311169k3M779k11.51.44%
1 Year761844658767.8292169k4M820k46.56.11%
3 Years700.5844521695.010986k4M809k10715.27%
5 Years632844521697.264014k4M683k175.527.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181121 11:56:46