Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Britvic Plc LSE:BVIC London Ordinary Share GB00B0N8QD54 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00 -0.42% 950.50 950.00 951.00 956.50 947.00 947.00 51,535 12:48:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 1,412.4 111.2 35.6 26.7 2,539

Britvic (BVIC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Jun 2021954.5016.001.7%939.50954.50275,268
21 Jun 2021938.5010.001.08%910.00938.50328,156
18 Jun 2021928.50-15.00-1.59%925.00949.001,442,045
17 Jun 2021943.50-0.50-0.05%932.00943.50441,646
16 Jun 2021944.004.000.43%933.00949.50506,276
15 Jun 2021940.009.501.02%930.50944.00646,216
14 Jun 2021930.50-14.00-1.48%923.50946.00303,054
11 Jun 2021944.500.500.05%943.00967.00240,916
10 Jun 2021944.00-2.00-0.21%939.50948.00327,004
09 Jun 2021946.001.500.16%939.00946.00195,555
08 Jun 2021944.508.000.85%934.00944.50245,579
07 Jun 2021936.502.000.21%931.50941.50240,484
04 Jun 2021934.500.000.0%930.00941.50678,322
03 Jun 2021934.50-4.00-0.43%932.00941.50186,050
02 Jun 2021938.5013.001.4%926.50941.50260,543
01 Jun 2021925.5013.001.42%907.00928.00388,563
28 May 2021912.50-5.00-0.54%911.00919.50303,886
27 May 2021917.50-25.00-2.65%914.50937.00722,022
26 May 2021942.5012.001.29%919.00942.50374,093
25 May 2021930.50-6.50-0.69%925.50942.00484,250
24 May 2021937.00-14.00-1.47%933.00954.00357,668
Download more Britvic Plc Historical Data

Britvic Plc (BVIC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week949.00956.50910.00936.82598,6781.500.16%
1 Month919.00967.00907.00934.69426,61531.503.43%
3 Months861.50976.00830.50907.94421,00189.0010.33%
6 Months778.50976.00726.00842.54539,130172.0022.09%
1 Year805.00976.00717.00822.49583,213145.5018.07%
3 Years776.001,079.00536.00846.74761,309174.5022.49%
5 Years649.501,079.00521.00773.87811,999301.0046.34%
ADVFN Advertorial
Your Recent History
LSE
BVIC
Britvic
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210623 12:09:57