Share Name Share Symbol Market Type Share ISIN Share Description
Britvic Plc LSE:BVIC London Ordinary Share GB00B0N8QD54 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +0.62% 807.00p 805.50p 806.50p 806.00p 800.00p 803.00p 312,489 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 1,540.8 138.8 42.4 19.0 2,135.26

Britvic (BVIC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Sep 2018802-1.50-0.19%798804.5233,885
14 Sep 2018803.5+4.50+0.56%797.5806.5273,280
13 Sep 2018799-4.00-0.50%797.5805294,669
12 Sep 2018803+11.00+1.39%789803.5567,276
11 Sep 2018792-18.50-2.28%787811666,492
10 Sep 2018810.5+5.50+0.68%801810.5368,470
07 Sep 2018805-6.00-0.74%800812.5565,922
06 Sep 2018811-10.00-1.22%809826535,703
05 Sep 2018821-4.00-0.48%815.5825798,596
04 Sep 2018825-1.00-0.12%823829462,681
03 Sep 2018826+11.00+1.35%814.5826393,382
31 Aug 2018815+1.50+0.18%811819.5748,887
30 Aug 2018813.5+5.00+0.62%808813.5648,333
29 Aug 2018808.5-1.00-0.12%803.5814.5888,180
28 Aug 2018809.5+5.50+0.68%802.5813402,502
24 Aug 2018804-0.50-0.06%800807434,742
23 Aug 2018804.5+6.00+0.75%782808366,734
22 Aug 2018798.5+6.50+0.82%789799501,142
21 Aug 2018792+2.00+0.25%785793.5547,950
20 Aug 2018790+3.00+0.38%783.5791.5296,854
Download more Britvic Plc Historical Data

Britvic Plc (BVIC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week807811787798.7716234k666k407k0-
1 Month785829782808.0700234k888k510k222.80%
3 Months776844756796.2389169k2M610k313.99%
6 Months683844658770.4166169k3M737k12418.16%
1 Year736.5844658762.5689169k4M797k70.59.57%
3 Years659.5844521689.483486k4M787k147.522.37%
5 Years568844521690.807014k4M673k23942.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180918 17:22:24