We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Breedon Group Plc | LSE:BREE | London | Ordinary Share | GB00BM8NFJ84 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.50 | 0.66% | 384.00 | 383.00 | 384.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 384.50 | 379.50 | 379.50 | 2,419,476 | 15:39:53 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 381.50 | 3.50 | 0.93% | 376.00 | 392.00 | 512,903 |
| 07 May 2024 | 378.00 | 4.50 | 1.20% | 375.50 | 380.00 | 780,700 |
| 03 May 2024 | 373.50 | 6.00 | 1.63% | 366.00 | 374.50 | 716,328 |
| 02 May 2024 | 367.50 | 4.00 | 1.10% | 363.00 | 371.00 | 883,948 |
| 01 May 2024 | 363.50 | 1.50 | 0.41% | 357.50 | 365.50 | 541,504 |
| 30 Apr 2024 | 362.00 | -5.50 | -1.50% | 357.50 | 371.50 | 1,517,425 |
| 29 Apr 2024 | 367.50 | 3.00 | 0.82% | 358.00 | 369.50 | 776,313 |
| 26 Apr 2024 | 364.50 | 6.00 | 1.67% | 358.00 | 369.50 | 1,072,069 |
| 25 Apr 2024 | 358.50 | -6.00 | -1.65% | 357.50 | 365.00 | 1,693,955 |
| 24 Apr 2024 | 364.50 | -15.50 | -4.08% | 358.50 | 375.00 | 3,834,847 |
| 23 Apr 2024 | 380.00 | 6.00 | 1.60% | 373.50 | 381.00 | 1,631,032 |
| 22 Apr 2024 | 374.00 | 2.00 | 0.54% | 370.50 | 378.50 | 477,677 |
| 19 Apr 2024 | 372.00 | -5.50 | -1.46% | 370.00 | 376.00 | 468,176 |
| 18 Apr 2024 | 377.50 | 7.00 | 1.89% | 370.50 | 377.50 | 1,191,950 |
| 17 Apr 2024 | 370.50 | 3.50 | 0.95% | 366.00 | 375.50 | 957,053 |
| 16 Apr 2024 | 367.00 | -5.00 | -1.34% | 364.50 | 370.50 | 1,227,730 |
| 15 Apr 2024 | 372.00 | -2.50 | -0.67% | 365.00 | 376.50 | 2,566,473 |
| 12 Apr 2024 | 374.50 | 4.00 | 1.08% | 372.00 | 387.50 | 899,276 |
| 11 Apr 2024 | 370.50 | 0.50 | 0.14% | 366.00 | 372.50 | 491,238 |
| 10 Apr 2024 | 370.00 | 1.00 | 0.27% | 366.50 | 375.50 | 1,028,998 |
| 09 Apr 2024 | 369.00 | -10.00 | -2.64% | 367.50 | 378.00 | 4,028,415 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 371.00 | 392.00 | 363.00 | 374.30 | 723,470 | 13.00 | 3.50% |
| 1 Month | 369.00 | 392.00 | 357.50 | 369.22 | 1,170,558 | 15.00 | 4.07% |
| 3 Months | 370.00 | 408.00 | 357.50 | 377.07 | 1,527,897 | 14.00 | 3.78% |
| 6 Months | 317.00 | 408.00 | 316.50 | 368.42 | 1,142,320 | 67.00 | 21.14% |
| 1 Year | 342.50 | 408.00 | 303.50 | 350.88 | 1,621,277 | 41.50 | 12.12% |
| 3 Years | 537.00 | 568.00 | 243.50 | 382.20 | 3,653,497 | -153.00 | -28.49% |
| 5 Years | 363.00 | 568.00 | 243.50 | 385.21 | 4,820,989 | 21.00 | 5.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
