ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BREE Breedon Group Plc

438.00
-0.50 (-0.11%)
21 Feb 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Breedon Group Plc LSE:BREE London Ordinary Share GB00BM8NFJ84 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price
  -0.50 -0.11% 438.00 436.50 438.00
High Price Low Price Open Price Shares Traded Last Trade
458.50 431.50 458.50 424,985 16:35:12
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Breedon (BREE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Feb 2025438.00-0.50-0.11%431.50458.50424,985
20 Feb 2025438.50-3.00-0.68%421.00449.00262,607
19 Feb 2025441.50-8.00-1.78%439.00451.00555,937
18 Feb 2025449.503.500.78%443.00453.00596,244
17 Feb 2025446.00-2.00-0.45%446.00470.00378,298
14 Feb 2025448.001.000.22%447.50452.50282,091
13 Feb 2025447.001.500.34%443.50457.00271,319
12 Feb 2025445.502.500.56%423.50447.50567,049
11 Feb 2025443.00-3.00-0.67%426.00452.50496,927
10 Feb 2025446.003.500.79%441.50448.50257,729
07 Feb 2025442.50-5.50-1.23%441.00450.00557,795
06 Feb 2025448.0011.002.52%438.50449.00915,691
05 Feb 2025437.004.501.04%428.00451.50813,993
04 Feb 2025432.503.000.70%426.50433.50532,160
03 Feb 2025429.50-6.50-1.49%414.50430.50594,252
31 Jan 2025436.001.000.23%432.50437.50278,529
30 Jan 2025435.006.501.52%427.00435.501,094,235
29 Jan 2025428.50-6.00-1.38%427.50438.002,620,539
28 Jan 2025434.507.501.76%425.00436.50765,035
27 Jan 2025427.000.000.00%423.00428.00677,413
24 Jan 2025427.00-4.00-0.93%427.00438.001,204,355
23 Jan 2025431.003.000.70%426.50432.50575,251

Breedon Group Plc (BREE) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week448.00470.00421.00445.12415,035-10.00-2.23%
1 Month438.00470.00414.50436.31686,1100.000.00%
3 Months480.00480.00401.00441.34720,414-42.00-8.75%
6 Months399.50480.00398.00435.92688,19038.509.64%
1 Year370.00480.00357.50404.73946,14368.0018.38%
3 Years439.00480.00243.50348.592,845,872-1.00-0.23%
5 Years487.50568.00243.50394.263,823,484-49.50-10.15%

Your Recent History

Delayed Upgrade Clock