We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Breedon Group Plc | LSE:BREE | London | Ordinary Share | GB00BM8NFJ84 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.50 | -1.23% | 360.00 | 359.00 | 360.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 365.00 | 357.50 | 364.50 | 426,404 | 13:37:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 364.50 | -15.50 | -4.08% | 358.50 | 375.00 | 3,834,847 |
| 23 Apr 2024 | 380.00 | 6.00 | 1.60% | 373.50 | 381.00 | 1,631,032 |
| 22 Apr 2024 | 374.00 | 2.00 | 0.54% | 370.50 | 378.50 | 477,677 |
| 19 Apr 2024 | 372.00 | -5.50 | -1.46% | 370.00 | 376.00 | 468,176 |
| 18 Apr 2024 | 377.50 | 7.00 | 1.89% | 370.50 | 377.50 | 1,191,950 |
| 17 Apr 2024 | 370.50 | 3.50 | 0.95% | 366.00 | 375.50 | 957,053 |
| 16 Apr 2024 | 367.00 | -5.00 | -1.34% | 364.50 | 370.50 | 1,227,730 |
| 15 Apr 2024 | 372.00 | -2.50 | -0.67% | 365.00 | 376.50 | 2,566,473 |
| 12 Apr 2024 | 374.50 | 4.00 | 1.08% | 372.00 | 387.50 | 899,276 |
| 11 Apr 2024 | 370.50 | 0.50 | 0.14% | 366.00 | 372.50 | 491,238 |
| 10 Apr 2024 | 370.00 | 1.00 | 0.27% | 366.50 | 375.50 | 1,028,998 |
| 09 Apr 2024 | 369.00 | -10.00 | -2.64% | 367.50 | 378.00 | 4,028,415 |
| 08 Apr 2024 | 379.00 | -9.00 | -2.32% | 378.50 | 387.50 | 603,013 |
| 05 Apr 2024 | 388.00 | 0.00 | 0.00% | 380.50 | 391.00 | 821,351 |
| 04 Apr 2024 | 388.00 | -2.00 | -0.51% | 381.50 | 390.50 | 1,504,091 |
| 03 Apr 2024 | 390.00 | 3.50 | 0.91% | 384.50 | 390.50 | 3,658,152 |
| 02 Apr 2024 | 386.50 | 2.00 | 0.52% | 382.00 | 396.00 | 895,528 |
| 28 Mar 2024 | 384.50 | 0.50 | 0.13% | 380.50 | 387.00 | 587,736 |
| 27 Mar 2024 | 384.00 | 2.50 | 0.66% | 380.00 | 388.50 | 571,110 |
| 26 Mar 2024 | 381.50 | 0.50 | 0.13% | 366.00 | 383.00 | 658,985 |
| 25 Mar 2024 | 381.00 | 12.00 | 3.25% | 368.00 | 381.00 | 1,149,099 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 375.50 | 381.00 | 357.50 | 370.92 | 1,520,736 | -15.50 | -4.13% |
| 1 Month | 383.00 | 396.00 | 357.50 | 375.69 | 1,492,930 | -23.00 | -6.01% |
| 3 Months | 370.00 | 408.00 | 349.00 | 376.72 | 1,559,163 | -10.00 | -2.70% |
| 6 Months | 314.00 | 408.00 | 303.50 | 365.81 | 1,115,106 | 46.00 | 14.65% |
| 1 Year | 351.50 | 408.00 | 303.50 | 347.49 | 2,386,766 | 8.50 | 2.42% |
| 3 Years | 495.00 | 568.00 | 243.50 | 384.78 | 3,711,318 | -135.00 | -27.27% |
| 5 Years | 339.00 | 568.00 | 243.50 | 385.16 | 4,830,316 | 21.00 | 6.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
