Share Name Share Symbol Market Type Share ISIN Share Description
Bowleven Plc LSE:BLVN London Ordinary Share GB00B04PYL99 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -1.48% 33.25p 33.00p 33.50p 34.00p 33.00p 34.00p 1,687,506.00 16:26:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -97.3 -29.3 - 107.96

Bowleven (BLVN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201733.25-0.50-1.48%33341,687,506
23 Feb 201733.75+1.25+3.85%32.7533.753,867,565
22 Feb 201732.5+0.75+2.36%31.500002331,899,753
21 Feb 201731.75-0.75-2.31%31.50000233.53,504,998
20 Feb 201732.5-1.00-2.99%32.5352,146,514
17 Feb 201733.5-1.00-2.90%33.25343,068,398
16 Feb 201734.5+0.50+1.47%32.534.752,906,908
15 Feb 201734+1.75+5.43%3234.254,347,804
14 Feb 201732.25+0.50+1.57%31.7532.25943,062
13 Feb 201731.750.000.00%31.2531.752,273,510
10 Feb 201731.75+0.25+0.79%31321,103,615
09 Feb 201731.5000020.000.00%31.50000232.52,630,938
08 Feb 201731.500002-0.50-1.56%31334,310,087
07 Feb 2017320.000.00%31.50000233.511,021,830
06 Feb 201732+2.75+9.40%29.253212,420,120
03 Feb 201729.25+1.00+3.54%28.49999829.5000026,577,730
02 Feb 201728.25+1.00+3.67%27294,351,471
01 Feb 201727.25+0.25+0.93%2727.5000023,999,985
31 Jan 201727-0.50-1.82%26.7527.5000023,010,963
30 Jan 201727.5000020.000.00%27.25281,337,717
27 Jan 201727.500002+0.25+0.92%27.25281,269,330
26 Jan 201727.25+0.25+0.93%26.499998282,571,633
Download more Bowleven Plc Historical Data

Bowleven Plc (BLVN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.0035.000.000.00002M4M3M-0.75-2.21%
1 Month27.7535.000.000.0000943k12M4M5.5019.82%
3 Months25.0035.000.000.0000151k12M2M8.2533.00%
6 Months27.5035.000.000.000059k35M2M5.7520.91%
1 Year20.5035.000.000.000058k35M2M12.7562.20%
3 Years31.0047.000.000.00003k43M2M2.257.26%
5 Years94.75111.750.000.00003k43M3M-61.50-64.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170226 17:15:20