Share Name Share Symbol Market Type Share ISIN Share Description
Bowleven Plc LSE:BLVN London Ordinary Share GB00B04PYL99 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -2.08% 35.25p 35.25p 35.75p 36.25p 35.25p 35.50p 4,848,879.00 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -97.3 -29.3 - 114.46

Bowleven (BLVN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 201735.25-0.75-2.08%35.2536.254,848,879
27 Mar 201736-0.50-1.37%35.5374,437,268
24 Mar 201736.5+1.25+3.55%35.7537.254,141,228
23 Mar 201735.25-0.25-0.70%34.7535.51,736,493
22 Mar 201735.5-0.50-1.39%3537.57,149,061
21 Mar 2017360.000.00%35.537.252,193,223
20 Mar 201736+0.50+1.41%35.25361,839,919
17 Mar 201735.5+1.25+3.65%33.7535.53,261,020
16 Mar 201734.25+1.00+3.01%32.2534.53,727,108
15 Mar 201733.25-1.25-3.62%30.253610,849,448
14 Mar 201734.5-0.50-1.43%3436.755,496,020
13 Mar 201735-1.00-2.78%34.7537.54,812,534
10 Mar 201736+1.25+3.60%34.75366,671,042
09 Mar 201734.75+0.25+0.72%34.2535.254,260,212
08 Mar 201734.5+0.75+2.22%33.7534.752,177,281
07 Mar 201733.75+0.25+0.75%3334.51,908,579
06 Mar 201733.5-0.75-2.19%31.753418,961,235
03 Mar 201734.250.000.00%33.7534.252,713,043
02 Mar 201734.250.000.00%3434.253,034,369
01 Mar 201734.25+0.25+0.74%33.5359,229,303
Download more Bowleven Plc Historical Data

Bowleven Plc (BLVN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.5037.5034.750.00002M7M4M-0.25-0.70%
1 Month34.5037.5030.250.00002M19M5M0.752.17%
3 Months23.2537.5023.250.0000193k19M4M12.0051.61%
6 Months25.2537.5022.500.000059k35M2M10.0039.60%
1 Year23.2537.5019.250.000058k35M2M12.0051.61%
3 Years29.0047.0018.250.00003k43M2M6.2521.55%
5 Years98.00102.0018.250.00003k43M3M-62.75-64.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170329 03:29:12