Share Name Share Symbol Market Type Share ISIN Share Description
Bowleven Plc LSE:BLVN London Ordinary Share GB00B04PYL99 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.30p +0.91% 33.25p 33.00p 33.35p 33.25p 33.00p 33.00p 209,187 09:11:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -41.2 -13.1 - 108.52

Bowleven (BLVN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201832.95-0.05-0.15%32.899997341,198,532
16 Jan 201833+0.45+1.38%3333.699996434,934
15 Jan 201832.549999-0.45-1.36%3233.350002680,904
12 Jan 201833-0.20-0.60%31.55000133.6499971,495,902
11 Jan 201833.2+0.45+1.37%31.55000133.2937,902
10 Jan 201832.75+0.20+0.61%3233.049999743,967
09 Jan 201832.549999-0.65-1.96%3233.451,078,199
08 Jan 201833.2+0.05+0.15%32.2533.8499981,332,781
05 Jan 201833.150001+1.68+5.32%31.69999833.8499981,526,664
04 Jan 201831.475+0.63+2.03%30.44999831.500001632,585
03 Jan 201830.849998+0.05+0.16%30.04999930.95177,867
02 Jan 201830.799999-0.45-1.44%30.04999931.399999584,645
29 Dec 201731.250.000.00%30.2531.75924,519
28 Dec 201731.25+0.50+1.63%3031.75703,876
27 Dec 201730.75+1.75+6.03%29.2531.754,564,939
22 Dec 201729+0.25+0.87%28.7529.5000011,309,227
21 Dec 201728.75-1.00-3.36%28.7529.500001576,357
20 Dec 201729.75+0.50+1.71%2929.75331,760
19 Dec 201729.25+0.38+1.30%2929.500001402,433
18 Dec 201728.875+0.13+0.43%28.49999829.500001561,682
Download more Bowleven Plc Historical Data

Bowleven Plc (BLVN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.553431.5532.9624435k1M950k1.75.39%
1 Month29.53428.7531.7413178k5M1M3.7512.71%
3 Months313427.530.6197110k5M1M2.257.26%
6 Months24.53424.529.951574k5M1M8.7535.71%
1 Year2437.523.531.412974k19M2M9.2538.54%
3 Years29.7537.518.2527.974058k35M2M3.511.76%
5 Years65.510218.2542.78663k43M2M-32.25-49.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180118 10:17:09