Share Name Share Symbol Market Type Share ISIN Share Description
Bowleven Plc LSE:BLVN London Ordinary Share GB00B04PYL99 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.86% 29.25p 29.00p 29.25p 29.25p 28.75p 29.00p 511,194 15:07:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -97.3 -29.3 - 95.19

Bowleven (BLVN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201729-0.25-0.85%2929.500001152,078
18 Sep 201729.25-0.25-0.85%29.2529.25309,847
15 Sep 201729.5000010.000.00%2929.500001229,230
14 Sep 201729.500001+0.50+1.72%28.7529.752,692,626
13 Sep 2017290.000.00%2929.751,239,544
12 Sep 2017290.000.00%28.7529.25760,442
11 Sep 2017290.000.00%2930.251,729,556
08 Sep 2017290.000.00%28.75292,048,620
07 Sep 201729+0.50+1.75%28.499998293,767,600
06 Sep 201728.499998-0.25-0.87%28.499998291,606,307
05 Sep 201728.75-0.13-0.43%28.7529244,627
04 Sep 201728.875-0.13-0.43%28.7529634,733
01 Sep 201729-0.25-0.85%28.75293,130,412
31 Aug 201729.25+0.50+1.74%29.2529.2587,118
30 Aug 201728.75-0.25-0.86%28.7529.500001386,184
29 Aug 201729-0.50-1.69%28.7529.500001587,141
25 Aug 201729.5000010.000.00%2929.500001235,150
24 Aug 201729.500001+0.25+0.85%29.50000129.75632,460
23 Aug 201729.25-0.25-0.85%2929.75631,391
22 Aug 201729.500001-0.50-1.67%29.50000130926,074
21 Aug 201730+1.25+4.35%28.75301,872,994
Download more Bowleven Plc Historical Data

Bowleven Plc (BLVN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2929.7528.7529.3327152k3M925k0.250.86%
1 Month29.7530.2528.529.052787k4M1M-0.5-1.68%
3 Months2630.2523.527.607487k4M1M3.2512.50%
6 Months36.7537.523.530.762687k12M2M-7.5-20.41%
1 Year2437.522.530.099459k35M2M5.2521.88%
3 Years35.7537.518.2528.005458k35M2M-6.5-18.18%
5 Years76.7510218.2546.67313k43M3M-47.5-61.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170920 14:41:09