Share Name Share Symbol Market Type Share ISIN Share Description
Bowleven Plc LSE:BLVN London Ordinary Share GB00B04PYL99 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 30.50p 30.00p 30.50p - - - 48,026 08:49:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -97.3 -29.3 - 98.98

Bowleven (BLVN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 201730.4999980.000.00%29.7530.4999981,626,100
22 May 201730.499998-0.75-2.40%30.49999832548,989
19 May 201731.25+0.75+2.46%3031.751,594,422
18 May 201730.499998+0.25+0.83%29.7530.75456,834
17 May 201730.25+0.50+1.68%29.500001311,630,025
16 May 201729.750.000.00%29.2530.499998769,542
15 May 201729.75+0.25+0.85%29.50000130.752,398,189
12 May 201729.500001-0.50-1.67%28.49999830.4999983,174,843
11 May 201730+0.25+0.84%2930.753,155,378
10 May 201729.75-1.00-3.25%29.2530.7511,737,301
09 May 201730.75-1.25-3.91%30.7532.751,423,963
08 May 201732+1.00+3.23%30325,797,485
05 May 201731-2.25-6.77%3133.52,291,983
04 May 201733.250.000.00%32.7533.5669,804
03 May 201733.25-0.25-0.75%32.2533.54,220,492
02 May 201733.5-0.75-2.19%3333.751,533,498
28 Apr 201734.25+0.75+2.24%33.534.251,474,381
27 Apr 201733.5-0.38-1.11%33.534710,531
26 Apr 201733.875+0.13+0.37%33.87534231,195
25 Apr 201733.75-0.75-2.17%33.7534.53,086,039
24 Apr 201734.50.000.00%33.7535752,075
Download more Bowleven Plc Historical Data

Bowleven Plc (BLVN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week313229.50.0000457k2M1M-0.5-1.61%
1 Month3434.2528.50.0000231k12M2M-3.5-10.29%
3 Months34.2537.528.50.0000171k19M3M-3.75-10.95%
6 Months2537.522.50.0000146k19M3M5.522.00%
1 Year2037.519.250.000059k35M2M10.552.50%
3 Years35.254718.250.00003k35M2M-4.75-13.48%
5 Years63.2510218.250.00003k43M3M-32.75-51.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170524 11:45:44