Share Name Share Symbol Market Type Share ISIN Share Description
Bowleven Plc LSE:BLVN London Ordinary Share GB00B04PYL99 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -2.17% 33.75p 33.75p 34.00p 34.50p 33.75p 33.75p 3,086,039.00 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -97.3 -29.3 - 108.24

Bowleven (BLVN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201733.75-0.75-2.17%33.7534.53,086,039
24 Apr 201734.50.000.00%33.7535752,075
21 Apr 201734.5+0.25+0.73%33.7534.51,735,627
20 Apr 201734.250.000.00%3434.5313,787
19 Apr 201734.25-0.25-0.72%3434.751,244,167
18 Apr 201734.5-0.25-0.72%3434.75170,776
13 Apr 201734.75+0.25+0.72%3434.751,834,161
12 Apr 201734.5+0.25+0.73%3434.751,660,802
11 Apr 201734.25-0.25-0.72%3434.75427,103
10 Apr 201734.5+0.50+1.47%34.2535901,343
07 Apr 2017340.000.00%34341,075,267
06 Apr 201734+0.25+0.74%33.2534.52,315,068
05 Apr 201733.75+0.50+1.50%32.534.52,316,251
04 Apr 201733.25-2.00-5.67%32.7535.253,071,665
03 Apr 201735.25-1.25-3.42%35362,868,593
31 Mar 201736.5+0.25+0.69%3636.51,669,663
30 Mar 201736.25+1.50+4.32%35.536.53,284,468
29 Mar 201734.75-0.50-1.42%34.2536.2511,606,610
28 Mar 201735.25-0.75-2.08%35.2536.254,848,879
27 Mar 201736-0.50-1.37%35.5374,437,268
Download more Bowleven Plc Historical Data

Bowleven Plc (BLVN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.7535.0033.750.0000171k3M843k-1.00-2.88%
1 Month35.5036.5032.500.0000171k12M2M-1.75-4.93%
3 Months27.2537.5026.750.0000171k19M4M6.5023.85%
6 Months24.2537.5022.500.000059k35M3M9.5039.18%
1 Year21.2537.5019.250.000058k35M2M12.5058.82%
3 Years33.2547.0018.250.00003k35M2M0.501.50%
5 Years88.00102.0018.250.00003k43M3M-54.25-61.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170426 02:26:05