Share Name Share Symbol Market Type Share ISIN Share Description
Bowleven Plc LSE:BLVN London Ordinary Share GB00B04PYL99 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 28.75p 28.75p 29.25p 29.25p 28.50p 28.50p 1,856,281 16:19:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -97.3 -29.3 - 93.30

Bowleven (BLVN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201728.750.000.00%28.49999829.251,856,281
17 Aug 201728.75-0.25-0.86%28.7529.500001347,460
16 Aug 201729-0.25-0.85%28.7529.75603,988
15 Aug 201729.25-0.50-1.68%29.2529.751,465,733
14 Aug 201729.75+0.38+1.28%2930253,775
11 Aug 201729.374998+0.37+1.29%2929.751,058,976
10 Aug 201729-0.25-0.85%2929.500001325,263
09 Aug 201729.25+0.25+0.86%29302,001,752
08 Aug 201729-0.25-0.85%29301,255,077
07 Aug 201729.25+1.75+6.36%27.2529.5000014,075,436
04 Aug 201727.500001+1.50+5.77%25.7527.5000012,324,895
03 Aug 201726+0.25+0.97%25.75261,820,120
02 Aug 201725.75-0.25-0.96%25.50000126460,320
01 Aug 201726-1.00-3.70%25.7526.4999981,098,088
31 Jul 201727+1.50+5.88%25.500001271,381,616
28 Jul 201725.500001+0.25+0.99%2525.500001954,248
27 Jul 201725.25-0.25-0.98%2525.500001405,779
26 Jul 201725.500001+0.25+0.99%24.7525.500001567,396
25 Jul 201725.250.000.00%2525.25294,063
24 Jul 201725.250.000.00%2525.25447,776
21 Jul 201725.25+0.25+1.00%2525.25328,144
20 Jul 2017250.000.00%24.49999825138,436
19 Jul 201725+0.50+2.04%23.500001253,202,730
Download more Bowleven Plc Historical Data

Bowleven Plc (BLVN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.253028.529.2324254k2M746k-0.5-1.71%
1 Month253024.7527.8368254k4M1M3.7515.00%
3 Months3031.7523.527.7568138k5M1M-1.25-4.17%
6 Months3437.523.532.1365138k19M2M-5.25-15.44%
1 Year24.537.522.529.859159k35M2M4.2517.35%
3 Years35.7537.518.2528.21583k35M2M-7-19.58%
5 Years63.510218.2547.55133k43M3M-34.75-54.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170819 07:24:10