Share Name Share Symbol Market Type Share ISIN Share Description
Bowleven Plc LSE:BLVN London Ordinary Share GB00B04PYL99 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +1.04% 24.25p 24.00p 24.50p 25.00p 24.00p 24.00p 193,433.00 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -97.3 -29.3 - 78.60

Bowleven (BLVN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201724.25+0.25+1.04%2425193,433
19 Jan 201724-0.50-2.04%23.7524.5205,991
18 Jan 201724.5-0.13-0.51%2424.5345,139
17 Jan 201724.625-0.38-1.50%24.525683,269
16 Jan 201725+0.50+2.04%24.525866,856
13 Jan 201724.5+0.25+1.03%24.2525.252,543,775
12 Jan 201724.25-0.50-2.02%24.2525245,278
11 Jan 201724.75-0.13-0.50%2425736,125
10 Jan 201724.875-0.13-0.50%24.7525.751,075,499
09 Jan 201725+1.25+5.26%2425.251,911,382
06 Jan 201723.750.000.00%23.524.251,093,152
05 Jan 201723.75-0.50-2.06%23.7524.25688,716
04 Jan 201724.25+0.75+3.19%23.7524.25397,076
03 Jan 201723.50.000.00%23.2524.25736,646
30 Dec 201623.5-0.50-2.08%23.524.5323,131
29 Dec 2016240.000.00%23.7524559,315
28 Dec 2016240.000.00%23.524.25877,887
23 Dec 201624-0.50-2.04%2424145,171
22 Dec 201624.50.000.00%24.524.5151,145
Download more Bowleven Plc Historical Data

Bowleven Plc (BLVN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.2525.2523.7524.5895206k3M929k0.00-
1 Month24.0025.7523.2524.3966145k3M790k0.251.04%
3 Months24.0027.5022.5024.8665145k35M2M0.251.04%
6 Months20.5029.5020.2525.028959k35M1M3.7518.29%
1 Year19.7529.5018.2523.106958k35M1M4.5022.78%
3 Years37.5047.0018.2529.866858k43M2M-13.25-35.33%
5 Years80.50153.0018.2556.721458k58M3M-56.25-69.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170122 03:44:55