Share Name Share Symbol Market Type Share ISIN Share Description
Bowleven Plc LSE:BLVN London Ordinary Share GB00B04PYL99 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.99% 25.50p 25.25p 25.75p 26.25p 24.25p 26.00p 1,737,536 11:14:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -97.3 -29.3 - 82.75

Bowleven (BLVN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 201725.25-1.00-3.81%2526.252,066,247
26 Jun 201726.25-0.50-1.87%25.2527.5000014,672,708
23 Jun 201726.75+0.50+1.90%25.2527692,241
22 Jun 201726.25-0.75-2.78%26.2528765,639
21 Jun 201727-1.00-3.57%26.49999828.499998532,125
20 Jun 201728-0.50-1.75%2829.500001457,920
19 Jun 201728.499998-0.50-1.72%28.49999829.25530,957
16 Jun 201729+0.25+0.87%2930.25800,407
15 Jun 201728.75-1.25-4.17%28.75301,833,094
14 Jun 2017300.000.00%29.7530.499998254,390
13 Jun 201730+0.37+1.27%29.2530.251,239,943
12 Jun 201729.625001-0.37-1.25%29.50000129.625001608,519
09 Jun 201730+0.25+0.84%2930.4999982,591,840
08 Jun 201729.75+0.25+0.85%29303,237,576
07 Jun 201729.500001-0.50-1.67%29.50000130.4999982,114,059
06 Jun 201730-0.50-1.64%3030.751,890,596
05 Jun 201730.499998+0.25+0.83%29.75311,194,457
02 Jun 201730.250.000.00%30311,123,415
01 Jun 201730.25-0.50-1.63%30311,347,013
31 May 201730.75+1.00+3.36%29.50000131.752,759,538
30 May 201729.75-0.25-0.83%29.2531.754,996,182
Download more Bowleven Plc Historical Data

Bowleven Plc (BLVN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2828.524.250.0000532k5M2M-2.5-8.93%
1 Month3031.7524.250.0000254k5M2M-4.5-15.00%
3 Months33.53524.250.0000171k12M2M-8-23.88%
6 Months2437.523.250.0000171k19M3M1.56.25%
1 Year20.2537.520.250.000059k35M2M5.2525.93%
3 Years4042.2518.250.00003k35M2M-14.5-36.25%
5 Years60.7510218.250.00003k43M3M-35.25-58.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170628 10:50:09