Share Name Share Symbol Market Type Share ISIN Share Description
Bowleven Plc LSE:BLVN London Ordinary Share GB00B04PYL99 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 29.00p 29.00p 29.50p 29.50p 28.75p 29.00p 4,923,715 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -41.2 -13.1 - 94.41

Bowleven (BLVN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017290.000.00%28.7529.5000014,923,715
16 Nov 201729+0.75+2.65%28.2529.5000012,985,891
15 Nov 201728.25-1.25-4.24%27.500001301,433,793
14 Nov 201729.500001-0.75-2.48%29311,110,519
13 Nov 201730.25-0.75-2.42%30.2531240,314
10 Nov 2017310.000.00%3131.251,103,675
09 Nov 201731-1.25-3.88%30.499998323,941,670
08 Nov 201732.25+0.25+0.78%31.25331,619,424
07 Nov 201732-0.88-2.66%31.7533.753,240,053
06 Nov 201732.875+1.13+3.54%32331,159,241
03 Nov 201731.75-0.75-2.31%31.50000132.25376,209
02 Nov 201732.5+0.25+0.78%31.7532.5197,992
01 Nov 201732.25+0.38+1.18%31.50000132.51,896,787
31 Oct 201731.875+0.37+1.19%31.25321,332,974
30 Oct 201731.500001-0.25-0.79%3131.75534,849
27 Oct 201731.75+0.25+0.79%31.0132110,429
26 Oct 201731.500001+0.25+0.80%30.49999831.75367,490
25 Oct 201731.25-0.25-0.79%31321,467,557
24 Oct 201731.5000010.000.00%3132442,855
23 Oct 201731.500001+0.25+0.80%3131.5000011,158,222
20 Oct 201731.25+0.62+2.04%30.49999831.251,709,954
Download more Bowleven Plc Historical Data

Bowleven Plc (BLVN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3131.2527.529.2891240k5M1M-2-6.45%
1 Month3133.7527.531.0812110k5M1M-2-6.45%
3 Months29.533.7527.530.421674k5M1M-0.5-1.69%
6 Months30.533.7523.529.056774k5M1M-1.5-4.92%
1 Year25.2537.522.531.004274k19M2M3.7514.85%
3 Years30.537.518.2527.934758k35M2M-1.5-4.92%
5 Years77.2510218.2544.57663k43M2M-48.25-62.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171120 04:09:28