Share Name Share Symbol Market Type Share ISIN Share Description
Bowleven Plc LSE:BLVN London Ordinary Share GB00B04PYL99 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.99% 25.00p 24.75p 25.25p 25.25p 25.00p 25.00p 230,687 15:05:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -97.3 -29.3 - 81.13

Bowleven (BLVN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201725.25+0.25+1.00%2525.25328,144
20 Jul 2017250.000.00%24.49999825138,436
19 Jul 201725+0.50+2.04%23.500001253,202,730
18 Jul 201724.4999980.000.00%24.2524.499998182,138
17 Jul 201724.499998-0.25-1.01%24.2525913,700
14 Jul 201724.750.000.00%24.7525161,348
13 Jul 201724.75-1.00-3.88%24.7525.252,857,666
12 Jul 201725.750.000.00%25.2526.25658,802
11 Jul 201725.75+0.25+0.98%25.2526293,945
10 Jul 201725.500001-0.25-0.97%25.50000127990,887
07 Jul 201725.750.000.00%2526.25367,460
06 Jul 201725.75-0.25-0.96%24.75261,218,691
05 Jul 201726-0.25-0.95%25.2526.25361,828
04 Jul 201726.25+1.25+5.00%25271,128,878
03 Jul 201725-0.50-1.96%25272,345,139
30 Jun 201725.500001+0.50+2.00%25261,118,317
29 Jun 201725-0.50-1.96%2525.75602,611
28 Jun 201725.500001+0.25+0.99%24.2526.251,933,735
27 Jun 201725.25-1.00-3.81%2526.252,066,247
26 Jun 201726.25-0.50-1.87%25.2527.5000014,672,708
Download more Bowleven Plc Historical Data

Bowleven Plc (BLVN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.525.2523.50.0000138k3M953k0.52.04%
1 Month27.527.523.50.0000138k5M1M-2.5-9.09%
3 Months33.2533.7523.50.0000138k12M2M-8.25-24.81%
6 Months24.2537.523.50.0000138k19M3M0.753.09%
1 Year20.537.520.250.000059k35M2M4.521.95%
3 Years3939.7518.250.00003k35M2M-14-35.90%
5 Years6210218.250.00003k43M3M-37-59.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170724 14:41:18