Share Name Share Symbol Market Type Share ISIN Share Description
Bowleven Plc LSE:BLVN London Ordinary Share GB00B04PYL99 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 25.25p 25.00p 26.00p - - - 52,312.00 08:41:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -97.3 -29.3 - 81.85

Bowleven (BLVN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 201625.25+0.25+1.00%24.2525.25883,380
02 Dec 201625+0.50+2.04%24.7525.25951,836
01 Dec 201624.5-0.50-2.00%24.5252,333,348
30 Nov 201625+0.38+1.52%24.7525.5513,253
29 Nov 201624.625+0.13+0.51%24.2524.625463,510
28 Nov 201624.5+0.25+1.03%24.525381,129
25 Nov 201624.25-0.88-3.48%24.2525724,190
24 Nov 201625.125-0.13-0.50%24.525.25146,008
23 Nov 201625.25-0.13-0.49%2525.5485,220
22 Nov 201625.375+0.13+0.50%25.37525.75484,119
21 Nov 201625.25+0.25+1.00%24.7525.25708,080
18 Nov 2016250.000.00%2525.251,023,210
17 Nov 201625-0.25-0.99%24.525749,885
16 Nov 201625.25+0.75+3.06%24.525.2535,433,323
15 Nov 201624.5+0.50+2.08%24.25252,925,666
14 Nov 201624+0.25+1.05%2424322,603
11 Nov 201623.75-0.25-1.04%23.7524.25633,120
10 Nov 201624-0.75-3.03%2424.75680,720
09 Nov 201624.75+1.00+4.21%23.524.75667,151
08 Nov 201623.75-0.25-1.04%23.5244,942,675
Download more Bowleven Plc Historical Data

Bowleven Plc (BLVN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.2525.500.0024.7824464k2M1M1.004.12%
1 Month24.0025.750.0024.9621146k35M3M1.255.21%
3 Months25.5026.500.0024.870759k35M2M-0.25-0.98%
6 Months20.7529.500.0024.326459k35M1M4.5021.69%
1 Year22.7529.500.0022.829658k35M1M2.5010.99%
3 Years40.0047.000.0030.353958k43M2M-14.75-36.88%
5 Years66.75153.000.0057.450458k58M3M-41.50-62.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161206 10:17:30