We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Wt S&p 500 3x | LSE:3LUS | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.50 | -0.01% | 6,894.00 | 6,906.00 | 6,921.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
6,951.00 | 6,821.50 | 6,831.00 | 214 | 16:35:22 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
13 May 2024 | 6,894.50 | -9.50 | -0.14% | 6,868.00 | 6,965.50 | 502 |
10 May 2024 | 6,904.00 | 42.50 | 0.62% | 6,862.00 | 7,014.00 | 148 |
09 May 2024 | 6,861.50 | 73.00 | 1.08% | 6,697.50 | 6,921.50 | 3,147 |
08 May 2024 | 6,788.50 | -10.50 | -0.15% | 6,713.50 | 6,827.00 | 6,989 |
07 May 2024 | 6,799.00 | 310.50 | 4.79% | 6,731.00 | 6,807.50 | 37,161 |
03 May 2024 | 6,488.50 | 254.00 | 4.07% | 6,319.50 | 6,663.00 | 13,163 |
02 May 2024 | 6,234.50 | 40.50 | 0.65% | 6,106.50 | 6,374.50 | 3,993 |
01 May 2024 | 6,194.00 | -216.00 | -3.37% | 6,095.00 | 6,275.50 | 23,143 |
30 Apr 2024 | 6,410.00 | -95.00 | -1.46% | 6,339.50 | 6,574.00 | 9,740 |
29 Apr 2024 | 6,505.00 | 12.50 | 0.19% | 6,445.00 | 6,594.00 | 316 |
26 Apr 2024 | 6,492.50 | 325.50 | 5.28% | 6,320.00 | 6,832.50 | 2,680 |
25 Apr 2024 | 6,167.00 | -227.50 | -3.56% | 6,055.00 | 6,348.50 | 5,481 |
24 Apr 2024 | 6,394.50 | 1.00 | 0.02% | 6,367.00 | 6,536.50 | 3,089 |
23 Apr 2024 | 6,393.50 | 254.50 | 4.15% | 6,187.50 | 6,461.50 | 2,035 |
22 Apr 2024 | 6,139.00 | -13.50 | -0.22% | 6,043.00 | 6,285.50 | 9,624 |
19 Apr 2024 | 6,152.50 | -179.00 | -2.83% | 6,091.00 | 6,253.50 | 3,465 |
18 Apr 2024 | 6,331.50 | 23.50 | 0.37% | 6,180.50 | 6,422.00 | 371 |
17 Apr 2024 | 6,308.00 | -89.50 | -1.40% | 6,282.50 | 6,525.50 | 3,526 |
16 Apr 2024 | 6,397.50 | -276.00 | -4.14% | 6,286.00 | 6,513.00 | 11,638 |
15 Apr 2024 | 6,673.50 | -85.50 | -1.26% | 6,640.50 | 6,870.50 | 11,022 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions