Share Name Share Symbol Market Type Share ISIN Share Description
Peter Hambro Mining LSE:POG London Ordinary Share GB0031544546 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +3.97% 6.54p 6.47p 6.58p 6.47p 6.25p 6.33p 5,243,397 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 437.9 21.9 0.8 8.4 216.07

Petropavlovsk (POG) Latest News

More Petropavlovsk News
Petropavlovsk Takeover Rumours

Petropavlovsk (POG) Share Charts

1 Year Petropavlovsk Chart

1 Year Petropavlovsk Chart

1 Month Petropavlovsk Chart

1 Month Petropavlovsk Chart

Intraday Petropavlovsk Chart

Intraday Petropavlovsk Chart

Petropavlovsk (POG) Discussions and Chat

Petropavlovsk Forums and Chat

Date Time Title Posts
23/8/201720:29Petropavlovsk Gold Miner - inc. Charts46,736
13/6/201717:45Petropavlovsk - coup by Prudential?-
07/6/201710:45POG - Voting Advice-
24/8/201610:00*** Petropavlovsk ***27
05/11/201512:27Herr Kommandant grbaker's desperate ramping rearguard action88

Add a New Thread

Petropavlovsk (POG) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
15:35:256.5426,0801,705.63UT
15:29:556.471,52298.47AT
15:29:356.496,279407.51O
15:28:066.4619,5231,261.19AT
15:25:296.4850,0003,239.60O
View all Petropavlovsk trades in real-time

Petropavlovsk (POG) Top Chat Posts

DateSubject
23/8/2017
09:20
Petropavlovsk Daily Update: Peter Hambro Mining is listed in the Mining sector of the London Stock Exchange with ticker POG. The last closing price for Petropavlovsk was 6.29p.
Peter Hambro Mining has a 4 week average price of 6.25p and a 12 week average price of 6.25p.
The 1 year high share price is 9.05p while the 1 year low share price is currently 5.80p.
There are currently 3,303,768,532 shares in issue and the average daily traded volume is 8,441,573 shares. The market capitalisation of Peter Hambro Mining is £216,066,461.99.
25/4/2017
11:25
popeye888: I see TDW chart analysis indicates POG share price going down to between 3.9 - 4.6p.
12/4/2017
08:58
stoopid: Popeye, part of the problem here is that for years POG could do no wrong, expanding rapidly, aquisitions, dividends etc. Was like a golden child.... Then they nearly collapsed due to debt and failing to hedge the gold price to cover POX etc. They also had a lot of high cost aluvial projects that were not financially viable. As you know, the fall from grace was painful.Cost a lot of people a lot of money and as such, POG have fallen from favour with institutional investors, that and the fact they are essentially a penny share atm and well down the rankings (a far fall from the heady days of possible entry to the ftse100) and have fallen off many people's/investor's radar.The fact that there is still $600m in debt outstanding, POG appear to have stopped paying down debt to fund POX and underground and with a $100m bond to pay off the debt is still a big issue. Production has not yet recovered to 600k oz no will it for at least another 12 - 24 months. No divis yet. Condidence issues, possible takeover in the wings. It's plain to see why POG share price is still struggling.Also with the bond conversion price at about 8.2p i believe that is also restricting the share price from moving up too far. BTW, I think you will find that if the bond holders try to convert, POG have the option of paying off the bond before its converted. If they have the $100m to spare.....
11/4/2017
18:23
popeye888: If Russia/Putin were the problem with POG share price then why is HGM charging ahead and is quickly getting back to share price of 2011. POG share price if it were to match HGM performance should now be around £0.53 per share. So Russia/Putin cannot be the reason. Unless someone thinks Gold is going out of the back door to keep Putin sweet.
08/2/2017
08:56
stoopid: Also with gold up nearly $120 per oz in 3 months, approx 10% rise, then you may have mistakenly thought POG share price may have risen with that rise as every other miner has done....
02/8/2016
14:56
m_n_tomlinson: Thanks for your reply Then why isn't the POG share price reflecting all of this? If the Market is forward looking we should've been well on our way 10p beyond. We missed the party with the the last gold price hike and brexit crisis. We simply went down.
28/7/2016
09:21
popeye888: m_n_t did you notice, POG share price almost went up.
26/7/2016
13:41
tymedici: Last year the POG share price was 0.077 on 19 June. By 20 July it was 0.063. On the 13 August it was 0.0538 and a similar price on 11 September. By 7 October it had recovered to 0.0677. The share price is volatile, so timing, good fortune and patience is essential.
23/7/2016
12:29
oooff: Shareprophets had an article on 21st July titled, Petropavlovsk : Trading statement and company chat. Gist was positive on gold mines and predicted pog share price of 22p in 2018. No mention of IRC side.
06/7/2016
08:34
popeye888: May 29th 2016 Pog share price £0.078 Today Pog share price £0.079 Share price up 1% May 29th 2016 Gold price $1,208 per oz Today Gold price $1,366 per oz Gold up 13% May 29th 2016 HGM share price £0.85 Today HGM £1.08 Share price up 28% Both gold mining companies in Russia. Something sadly wrong here. Am I wrong in thinking if you mine gold and the value of gold increases substantially, then the value of the mining company goes up or have got that wrong.
18/3/2016
11:20
stoopid: So I lost, a $200 increase in the gold price isn't significant? And I agree with Dan, will go higher as they show less debt. Especially when the bond is gone, that at the moment is one of the main things holding POG share price up. The glass ceiling price of 8.25p were the bind is convertible and means another 20% dilution for shareholders. Once the bond goes then huge hurdle cleared. But, personally, I think the management will let it convert rather than pay it. Why would u invest in a company were your shareholding may be diluted by 20%?
Petropavlovsk share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170823 19:43:05