Petropavlovsk Share Price (POG)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Petropavlovsk Plc	LSE:POG	London	Ordinary Share	GB0031544546	ORD 1P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	1.30	5.51%	24.90	88,364,437	16:35:03

Bid Price		Offer Price	High Price	Low Price	Open Price
24.65		24.70	24.85	23.15	23.50

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Mining	391.90	64.63	0.78	30.7	824

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
18:45:00	O	13,624,127	24.898	GBX

Related Shares
Rio Tinto (RIO), Bhp (BHP), Mila Resources (MILA), African Battery Metals (ABM)

Petropavlovsk (POG) Latest News

Petropavlovsk News

Date	Time	Source	Headline
27/5/2020	10:50	ALNC	Petropavlovsk Retains Guidance As Annual Profit Falls; Chair To Retire
27/5/2020	08:17	UKREG	Petropavlovsk PLC Appointment of Independent Non-Executive Director
27/5/2020	07:34	ALNCF	Alliance News Flash Headline
27/5/2020	07:15	UKREG	Petropavlovsk PLC 2019 Annual Results and Q1 2020 Production Update
27/5/2020	07:01	UKREG	Petropavlovsk PLC Appointment of Independent Non-Executive Directors
20/5/2020	07:00	UKREG	Petropavlovsk PLC NOTIFICATION OF MAJOR HOLDINGS
15/5/2020	08:27	UKREG	Petropavlovsk PLC NOTIFICATION OF MAJOR HOLDINGS
14/5/2020	14:56	UKREG	Petropavlovsk PLC Notification of Major Holdings
14/5/2020	14:38	UKREG	Petropavlovsk PLC NOTIFICATION OF MAJOR HOLDINGS
13/5/2020	16:05	UKREG	Petropavlovsk PLC NOTIFICATION OF MAJOR HOLDINGS

More Petropavlovsk News

Petropavlovsk Takeover Rumours

Petropavlovsk (POG) Share Charts 1 Year Petropavlovsk Chart
1 Month Petropavlovsk Chart	Intraday Petropavlovsk Chart

Petropavlovsk (POG) Discussions and Chat

Petropavlovsk Forums and Chat

Date	Time	Title	Posts
30/5/2020	02:01	Petropavlovsk Gold Miner - inc. Charts	51,248
18/5/2020	16:55	Reasons why to Buy and Hold in Petropavlovsk (POG)	6
09/3/2020	11:01	Petropavlovsk - coup by Prudential?	12
13/1/2018	07:37	Short POG the DOG to 1.5p	35
07/6/2017	10:45	POG - Voting Advice	-

Add a New Thread

Petropavlovsk (POG) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2020-05-29 17:45:00	24.90	13,624,127	3,392,135.14	O
2020-05-29 17:30:41	24.90	1,299,561	323,590.69	O
2020-05-29 17:29:23	24.90	1,804	449.20	O
2020-05-29 17:13:35	24.90	16,939	4,217.81	O
2020-05-29 17:03:10	24.90	98,100	24,423.96	O

View all Petropavlovsk trades in real-time

Petropavlovsk (POG) Top Chat Posts

Date	Subject
30/5/2020 09:20	Petropavlovsk Daily Update: Petropavlovsk Plc is listed in the Mining sector of the London Stock Exchange with ticker POG. The last closing price for Petropavlovsk was 23.60p. Petropavlovsk Plc has a 4 week average price of 22.55p and a 12 week average price of 14.46p. The 1 year high share price is 29.10p while the 1 year low share price is currently 7.90p. There are currently 3,310,210,281 shares in issue and the average daily traded volume is 17,657,246 shares. The market capitalisation of Petropavlovsk Plc is £824,242,359.97. Read Full Thread Reply
16/3/2020 21:48	bambo1: three_fitty, they may not need to reduce their short, but it seems to me to be a sensible thing to do whilst POG share price is at such a low point. This prolonged short position has no doubt been a very negative force on POG's share price, but at some point in the future will no doubt become a very positive driving force once they begin to neutralise their position. Let us hope that last Fridays transaction was the start of that process. Read Full Thread Follow Reply
02/3/2020 13:24	bambo1: POG share price needs to reach 73p (£11.43 before rights issue) to get back to where it was in 2011. The only negative element POG seems to currently have is the £600 million debt which should be easily managed if the gold price can hold up. I expect/hope we can get back to the 2011 high within the next 2-3 years as we are in a far better position than we were in them days. Read Full Thread Follow Reply
23/1/2020 15:13	stevea171: I put this summary out last week but now it's been overtaken by events .... Petropavlovsk. (POG). Price: 12.6p. Mkt Cap: £417 million. Petropavlovsk is mainly based in the Amur region of Siberia, Russia with British and Russian management. It is a gold production and technology company and one of the top 5 gold producers in Russia. It's listed on the LSE in the Small Cap market segment looking for promotion to the Ftse250 in the coming year. In recent years it has been un-investable due to a raft of problems incl uncontrolled expansion saddling the company with huge debt, similtaneously developing an iron ore company, IRC, with its own capital requirements and implementation problems, long running board problems, a share price that fell to just pennies, etc. Now the company is coming out of all that and is on it's way back to health, profitability, and renewed expansion. It can be considered to be an extreme version of what happened to HOC when it was building Inmaculada and the share price there fell to 40p. Peel Hunt target price: 16p POG analyst forecasts 2020. Sp 1 year: 16p to 25p. Median 21p 2019 Revenue: $608 to $770 million. Consensus $687 million 2020 Revenue: $617 to $1100 million. Consensus $832 million Recent video interview. 121 Mining Investment, London, Autumn 2019 hTTps://www.youtube.com/watch?v=w9CH1Xk9o7g Comparative Mkt Caps. ...............Shares x Price ............19/20 FY production ...... 2019/20 AISC. HOC ..... 517.2 x £1.70 = £879 million ....477 million Au equiv oz ....$960-$1,000 ...........................................422 million Au equiv oz ....$1,040-$1,080 POG .....3310.2 x £0.126 = £417 million ...450-500 million oz..........$1029 (H1) ...........................................550+ million oz? ...........sub $1000? HOC. H1 revenue: $354 million Profit: $25 million ($22 million). AISC: $921 Net Debt: $62 million EPS: 4c Q3/19 production: 121k Au equiv oz Av gold sales price: $1510 Q4/19 production: 110k Au equiv oz Av gold sales price: $1492 POG. H1 revenue: $309 million Sales: 225k oz Profit: $14 million (Loss $40 million). Share of IRC loss: $7.9 million Ingiredmet revenue: $15 million AISC: $1029 Net Debt: $557 million ($568 million at 31/12) Fwd Sales/Hedging at 30/6: 130K oz at $1281 IRC. (POG has a now reduced 31% interest in IRC which has a listing on the Hong Kong SE) H1 revenue: $89 million Loss: $25 million due to Acct adjustments Underlying Loss: $8.2 million Selling price: $77 ton Cash Cost: $49.9 ton Amur Bridge: -$5 ton. To complete by end 2020. December update: problem with drying unit affecting shipments December price: $100 ton POG. Q3/19 results. Production: 130k oz Sales: 126.4k oz - Pioneer 31k oz, POX. 9k oz, Malomir 39k oz, Albyn 47k oz Av gold sales price: $1388 Fwd Sales/Hedging at 30/9: 80k oz at $1300. POG Q4/19 sales estimate. Pioneer: 30K oz Malomir: 40K oz. Albyn: 47K oz Pokrovskiy: 22K oz (3rd party) Total: 139K oz Q1-3 Total: 351K oz FY 2019: 490K oz POG. JORC resources. 20.5 million oz Reserves. 8.2 million oz (16 years production) 65% of reserves and 60% of resources are refactory. 31% interest in IRC. Value? POX. 4 autoclaves 1&2 processing Malomir concentrate 3&4 available for 3rd party conc then Pioneer conc Q4 2020.. Capacity: 125Ktpa ea. Total 400-500Ktpa. Debt. Net Debt: $557 million $500 million notes. Nov 2022. 8.125% interest $125 million convert bonds. Jul 2024. 8.25 coupon IRC loan guarantees. POG 2020 expectations. 1. Production up. 550k+ oz? 2. AISC down. 3. Gold price hedging. No? 4. Debt. 5. POX. On 21 August 2019, Fitch Ratings upgraded its Long-Term Issuer Default Rating and senior unsecured rating to 'B-' from 'CCC' with a Positive Outlook, citing: −a significant strengthening in Petropavlovsk's liquidity position due to the refinancing of the convertible bond;−repayment of US$57 million in bridge loans by IRC Limited; and−increased visibility for production due to the launch of the POX plant Fitch stated that the Positive Outlook reflects the “potential for significant deleveraging to take place by end-2020 based on higher production, lower costs, and third-party concentrate increasing the utilisation of the POX hub” Read Full Thread Follow Reply
23/1/2020 10:53	stevea171: Good IRC results released today as well. POG has a 31% holding in IRC. IRC is now at the point of making a profit for the first time. POG says it wants to sell it's stake in IRC and return to being a gold only company. There are a number of parties said to be interested in buying POG's stake. The POG share price assumes nil value for IRC. What would a buyer pay to get 31% of IRC from POG? $50 million? $100 million? Read Full Thread Follow Reply
10/12/2019 12:20	bambo1: The question is; are Polygon trying to keep POG share price as low as possible for a specific reason, or do they believe something very negative is coming that will take POG share price down. There must be some logic to what they are doing, but I don't see it. Anyone have any theories? Read Full Thread Follow Reply
02/10/2019 13:39	bambo1: Lots of smoke signals from the a-hole rampers still. POG share price 8.6p Jan-18 8.3p Jun-17 8.4p Nov-16 8.8p May-16 now 9.8p which is an increase of 11.36% over the last 3 years. Or do we only look at the lowest point compared to the highest point? Play with the numbers and produce what pleases you, and if you are a really clever investor, tell everyone you bought at the lowest point and are making loads of money and some goon might believe you. Then the goon can rush out and buy some and make lots of money too. Is this how it works rampers? Read Full Thread Follow Reply
16/8/2019 11:48	lawrence thirteen: Pog share price make lethargy look lively Read Full Thread Follow Reply
12/8/2019 08:27	wigwammer: Casual suggested the gold price would fall back, and it has done the opposite and continued rising strongly. Casual suggested POG shares would be sticky around 8p, yet a few weeks later they were above 10p. It is fair to say that on the rather relevant subjects of where the gold price goes and where the POG share price moves, casual has not proven himself particularly prescient so far :) Read Full Thread Follow Reply
07/8/2019 11:42	bambo1: As normal, gold up and all of my gold stocks are up except one as normal, POG (yes, this one) someone does not want POG share price to go up it seems, I wonder why? Very strange how this share moves. Read Full Thread Follow Reply
05/6/2019 15:17	bambo1: Gold up pog share price drifting downwards. Read Full Thread Follow Reply

Petropavlovsk share price data is direct from the London Stock Exchange

Advertise Here

Your Recent History

LSE

POG

Petropavlo..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20200530 12:43:01