Petropavlovsk Share Price (POG)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Peter Hambro Mining	LSE:POG	London	Ordinary Share	GB0031544546	ORD 1P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	-0.13p	-1.63%	7.85p	7.85p	7.88p	-	-	-	4,295,466	16:29:37

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Mining	437.9	21.9	0.8	10.4	259.35

Related Shares
Glencore (GLEN), Rio Tinto (RIO), Bluerock (BRD), Central Rand (CRND)

Petropavlovsk (POG) Latest News (4)

Petropavlovsk News

Date	Time	Source	Headline
17/10/2017	09:03	ALNC	Petropavlovsk Keeps Gold Production Guidance As Output Remains In Line
17/10/2017	07:11	ALNCF	Alliance News Flash Headline
17/10/2017	07:00	UKREG	Petropavlovsk PLC Production Report for Q3 2017
12/9/2017	09:07	ALNC	Petropavlovsk First-Half Profit Soars As Production Rise Lifts Revenue
12/9/2017	07:14	UKREG	Petropavlovsk PLC Half-year Report
21/8/2017	15:48	UKREG	Petropavlovsk PLC TR-1: Notification of Major Interest in Shares
21/8/2017	15:41	UKREG	Petropavlovsk PLC TR-1: Notification of Major Interest in Shares
10/8/2017	16:18	UKREG	Petropavlovsk PLC Director Declaration
03/8/2017	15:21	UKREG	Petropavlovsk PLC Director/PDMR Shareholding
24/7/2017	15:18	UKREG	Petropavlovsk PLC Director Declaration

More Petropavlovsk News

Petropavlovsk Takeover Rumours

Petropavlovsk (POG) Share Charts

1 Year Petropavlovsk Chart

1 Month Petropavlovsk Chart

Intraday Petropavlovsk Chart

Petropavlovsk (POG) Discussions and Chat

Petropavlovsk Forums and Chat

Date	Time	Title	Posts
17/10/2017	09:58	Petropavlovsk Gold Miner - inc. Charts	46,845
13/6/2017	17:45	Petropavlovsk - coup by Prudential?	-
07/6/2017	10:45	POG - Voting Advice	-
24/8/2016	10:00	* Petropavlovsk *	27
05/11/2015	12:27	Herr Kommandant grbaker's desperate ramping rearguard action	88

Add a New Thread

Petropavlovsk (POG) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
15:37:54	7.85	70,297	5,518.31	O
15:37:44	7.85	100,000	7,850.00	O
15:37:31	7.85	100,000	7,850.00	O
15:37:09	7.85	9,614	754.70	O
15:37:09	7.85	39,929	3,134.43	O

View all Petropavlovsk trades in real-time

Petropavlovsk (POG) Top Chat Posts

Date	Subject
17/10/2017 09:20	Petropavlovsk Daily Update: Peter Hambro Mining is listed in the Mining sector of the London Stock Exchange with ticker POG. The last closing price for Petropavlovsk was 7.98p. Peter Hambro Mining has a 4 week average price of 6.96p and a 12 week average price of 6.25p. The 1 year high share price is 9.05p while the 1 year low share price is currently 5.80p. There are currently 3,303,768,532 shares in issue and the average daily traded volume is 40,880,871 shares. The market capitalisation of Peter Hambro Mining is £259,345,829.76. Read Full Thread Reply
25/4/2017 11:25	popeye888: I see TDW chart analysis indicates POG share price going down to between 3.9 - 4.6p. Read Full Thread Follow Reply
12/4/2017 08:58	stoopid: Popeye, part of the problem here is that for years POG could do no wrong, expanding rapidly, aquisitions, dividends etc. Was like a golden child.... Then they nearly collapsed due to debt and failing to hedge the gold price to cover POX etc. They also had a lot of high cost aluvial projects that were not financially viable. As you know, the fall from grace was painful.Cost a lot of people a lot of money and as such, POG have fallen from favour with institutional investors, that and the fact they are essentially a penny share atm and well down the rankings (a far fall from the heady days of possible entry to the ftse100) and have fallen off many people's/investor's radar.The fact that there is still $600m in debt outstanding, POG appear to have stopped paying down debt to fund POX and underground and with a $100m bond to pay off the debt is still a big issue. Production has not yet recovered to 600k oz no will it for at least another 12 - 24 months. No divis yet. Condidence issues, possible takeover in the wings. It's plain to see why POG share price is still struggling.Also with the bond conversion price at about 8.2p i believe that is also restricting the share price from moving up too far. BTW, I think you will find that if the bond holders try to convert, POG have the option of paying off the bond before its converted. If they have the $100m to spare..... Read Full Thread Follow Reply
11/4/2017 18:23	popeye888: If Russia/Putin were the problem with POG share price then why is HGM charging ahead and is quickly getting back to share price of 2011. POG share price if it were to match HGM performance should now be around £0.53 per share. So Russia/Putin cannot be the reason. Unless someone thinks Gold is going out of the back door to keep Putin sweet. Read Full Thread Follow Reply
08/2/2017 08:56	stoopid: Also with gold up nearly $120 per oz in 3 months, approx 10% rise, then you may have mistakenly thought POG share price may have risen with that rise as every other miner has done.... Read Full Thread Follow Reply
02/8/2016 14:56	m_n_tomlinson: Thanks for your reply Then why isn't the POG share price reflecting all of this? If the Market is forward looking we should've been well on our way 10p beyond. We missed the party with the the last gold price hike and brexit crisis. We simply went down. Read Full Thread Follow Reply
28/7/2016 09:21	popeye888: m_n_t did you notice, POG share price almost went up. Read Full Thread Follow Reply
26/7/2016 13:41	tymedici: Last year the POG share price was 0.077 on 19 June. By 20 July it was 0.063. On the 13 August it was 0.0538 and a similar price on 11 September. By 7 October it had recovered to 0.0677. The share price is volatile, so timing, good fortune and patience is essential. Read Full Thread Follow Reply
23/7/2016 12:29	oooff: Shareprophets had an article on 21st July titled, Petropavlovsk : Trading statement and company chat. Gist was positive on gold mines and predicted pog share price of 22p in 2018. No mention of IRC side. Read Full Thread Follow Reply
06/7/2016 08:34	popeye888: May 29th 2016 Pog share price £0.078 Today Pog share price £0.079 Share price up 1% May 29th 2016 Gold price $1,208 per oz Today Gold price $1,366 per oz Gold up 13% May 29th 2016 HGM share price £0.85 Today HGM £1.08 Share price up 28% Both gold mining companies in Russia. Something sadly wrong here. Am I wrong in thinking if you mine gold and the value of gold increases substantially, then the value of the mining company goes up or have got that wrong. Read Full Thread Follow Reply
18/3/2016 11:20	stoopid: So I lost, a $200 increase in the gold price isn't significant? And I agree with Dan, will go higher as they show less debt. Especially when the bond is gone, that at the moment is one of the main things holding POG share price up. The glass ceiling price of 8.25p were the bind is convertible and means another 20% dilution for shareholders. Once the bond goes then huge hurdle cleared. But, personally, I think the management will let it convert rather than pay it. Why would u invest in a company were your shareholding may be diluted by 20%? Read Full Thread Follow Reply

Petropavlovsk share price data is direct from the London Stock Exchange

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:41 V: D:20171017 22:31:41