Share Name Share Symbol Market Type Share ISIN Share Description
Petropavlovsk Plc LSE:POG London Ordinary Share GB0031544546 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  -0.25 -0.95% 26.05 12,995,242 16:35:07
Bid Price Offer Price High Price Low Price Open Price
26.00 26.05 26.35 25.90 26.30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 391.90 64.63 0.78 32.5 863
Last Trade Time Trade Type Trade Size Trade Price Currency
17:09:29 O 4,752 26.05 GBX

Petropavlovsk (POG) Latest News (1)

More Petropavlovsk News
Petropavlovsk Takeover Rumours

Petropavlovsk (POG) Discussions and Chat

Petropavlovsk Forums and Chat

Date Time Title Posts
04/7/202015:07Petropavlovsk Gold Miner - inc. Charts52,072
31/5/202010:44*** Petropavlovsk ***28
18/5/202016:55Reasons why to Buy and Hold in Petropavlovsk (POG)6
09/3/202011:01Petropavlovsk - coup by Prudential?12
13/1/201807:37Short POG the DOG to 1.5p35

Add a New Thread

Petropavlovsk (POG) Most Recent Trades

No Trades
Trade Time Trade Price Trade Size Trade Value Trade Type
View all Petropavlovsk trades in real-time

Petropavlovsk (POG) Top Chat Posts

Petropavlovsk Daily Update: Petropavlovsk Plc is listed in the Mining sector of the London Stock Exchange with ticker POG. The last closing price for Petropavlovsk was 26.30p.
Petropavlovsk Plc has a 4 week average price of 23.70p and a 12 week average price of 22.05p.
The 1 year high share price is 34.55p while the 1 year low share price is currently 9.02p.
There are currently 3,312,825,822 shares in issue and the average daily traded volume is 68,843,708 shares. The market capitalisation of Petropavlovsk Plc is £862,991,126.63.
stevea171: "Subject to approval of listing documents, admission to and the commencement of trading of the Company's ordinary shares on MoEx is expected to take place by the end of June 2020." Note. no capital being raised. Will some UK and Russian institutions front run this dual listing on the Moscow Exchange in the days to come? More demand should result in a higher POG share price. 30p+ coming soon for starters? I would say this announcement gives confidence for the Q2/H1 production and trading results to be issued in July. Being listed on their home exchange will be a triumph after all these years and the troubles they have gone through. They would want home investors to get off to a good start with their home listing.
bambo1: three_fitty, they may not need to reduce their short, but it seems to me to be a sensible thing to do whilst POG share price is at such a low point. This prolonged short position has no doubt been a very negative force on POG's share price, but at some point in the future will no doubt become a very positive driving force once they begin to neutralise their position. Let us hope that last Fridays transaction was the start of that process.
bambo1: POG share price needs to reach 73p (£11.43 before rights issue) to get back to where it was in 2011. The only negative element POG seems to currently have is the £600 million debt which should be easily managed if the gold price can hold up. I expect/hope we can get back to the 2011 high within the next 2-3 years as we are in a far better position than we were in them days.
stevea171: Good IRC results released today as well. POG has a 31% holding in IRC. IRC is now at the point of making a profit for the first time. POG says it wants to sell it's stake in IRC and return to being a gold only company. There are a number of parties said to be interested in buying POG's stake. The POG share price assumes nil value for IRC. What would a buyer pay to get 31% of IRC from POG? $50 million? $100 million?
bambo1: The question is; are Polygon trying to keep POG share price as low as possible for a specific reason, or do they believe something very negative is coming that will take POG share price down. There must be some logic to what they are doing, but I don't see it. Anyone have any theories?
bambo1: Lots of smoke signals from the a-hole rampers still. POG share price 8.6p Jan-18 8.3p Jun-17 8.4p Nov-16 8.8p May-16 now 9.8p which is an increase of 11.36% over the last 3 years. Or do we only look at the lowest point compared to the highest point? Play with the numbers and produce what pleases you, and if you are a really clever investor, tell everyone you bought at the lowest point and are making loads of money and some goon might believe you. Then the goon can rush out and buy some and make lots of money too. Is this how it works rampers?
lawrence thirteen: Pog share price make lethargy look lively
wigwammer: Casual suggested the gold price would fall back, and it has done the opposite and continued rising strongly. Casual suggested POG shares would be sticky around 8p, yet a few weeks later they were above 10p. It is fair to say that on the rather relevant subjects of where the gold price goes and where the POG share price moves, casual has not proven himself particularly prescient so far :)
bambo1: As normal, gold up and all of my gold stocks are up except one as normal, POG (yes, this one) someone does not want POG share price to go up it seems, I wonder why? Very strange how this share moves.
bambo1: Gold up pog share price drifting downwards.
Petropavlovsk share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200704 22:16:33