Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt S&p 500 3x | LSE:3LUS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 148.00 | 1.59% | 9,446.00 | 9,454.00 | 9,472.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9,598.00 | 9,269.50 | 9,383.00 | 8,048 | 16:35:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 9,446.00 | 148.00 | 1.59% | 9,269.50 | 9,598.00 | 8,048 |
| 21 Nov 2024 | 9,298.00 | 389.00 | 4.37% | 8,972.50 | 9,392.00 | 4,063 |
| 20 Nov 2024 | 8,909.00 | -172.00 | -1.89% | 8,838.00 | 9,281.50 | 3,089 |
| 19 Nov 2024 | 9,081.00 | -19.50 | -0.21% | 8,747.50 | 9,139.50 | 2,917 |
| 18 Nov 2024 | 9,100.50 | 48.00 | 0.53% | 8,892.50 | 9,210.00 | 38,270 |
| 15 Nov 2024 | 9,052.50 | -393.00 | -4.16% | 8,916.50 | 9,279.50 | 917 |
| 14 Nov 2024 | 9,445.50 | -70.50 | -0.74% | 9,332.50 | 9,604.00 | 2,431 |
| 13 Nov 2024 | 9,516.00 | 54.50 | 0.58% | 9,304.50 | 9,588.00 | 1,853 |
| 12 Nov 2024 | 9,461.50 | -75.50 | -0.79% | 9,374.00 | 10,131.50 | 1,106 |
| 11 Nov 2024 | 9,537.00 | 171.50 | 1.83% | 9,368.50 | 9,598.50 | 3,935 |
| 08 Nov 2024 | 9,365.50 | 175.00 | 1.90% | 9,199.00 | 9,428.50 | 1,140 |
| 07 Nov 2024 | 9,190.50 | 219.50 | 2.45% | 9,030.00 | 9,265.50 | 2,260 |
| 06 Nov 2024 | 8,971.00 | 673.50 | 8.12% | 8,803.00 | 9,136.00 | 4,259 |
| 05 Nov 2024 | 8,297.50 | 121.00 | 1.48% | 8,044.50 | 8,594.00 | 782 |
| 04 Nov 2024 | 8,176.50 | -107.50 | -1.30% | 8,021.00 | 8,294.50 | 5,018 |
| 01 Nov 2024 | 8,284.00 | 13.00 | 0.16% | 8,102.50 | 8,451.50 | 4,273 |
| 31 Oct 2024 | 8,271.00 | -409.50 | -4.72% | 8,197.00 | 9,131.00 | 10,054 |
| 30 Oct 2024 | 8,680.50 | 51.50 | 0.60% | 8,499.50 | 8,762.50 | 1,972 |
| 29 Oct 2024 | 8,629.00 | -22.00 | -0.25% | 8,467.50 | 9,210.00 | 1,580 |
| 28 Oct 2024 | 8,651.00 | -43.50 | -0.50% | 8,555.50 | 8,778.00 | 1,756 |
| 25 Oct 2024 | 8,694.50 | 128.00 | 1.49% | 8,668.50 | 8,836.00 | 959 |
| 24 Oct 2024 | 8,566.50 | -10.00 | -0.12% | 8,471.00 | 9,323.00 | 866 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
