We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt S&p 500 3x | LSE:3LUS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -95.00 | -1.46% | 6,410.00 | 6,404.00 | 6,415.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,574.00 | 6,339.50 | 6,505.00 | 9,740 | 16:35:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 6,410.00 | -95.00 | -1.46% | 6,339.50 | 6,574.00 | 9,740 |
| 29 Apr 2024 | 6,505.00 | 12.50 | 0.19% | 6,445.00 | 6,594.00 | 316 |
| 26 Apr 2024 | 6,492.50 | 325.50 | 5.28% | 6,320.00 | 6,832.50 | 2,680 |
| 25 Apr 2024 | 6,167.00 | -227.50 | -3.56% | 6,055.00 | 6,348.50 | 5,481 |
| 24 Apr 2024 | 6,394.50 | 1.00 | 0.02% | 6,367.00 | 6,536.50 | 3,089 |
| 23 Apr 2024 | 6,393.50 | 254.50 | 4.15% | 6,187.50 | 6,461.50 | 2,035 |
| 22 Apr 2024 | 6,139.00 | -13.50 | -0.22% | 6,043.00 | 6,285.50 | 9,624 |
| 19 Apr 2024 | 6,152.50 | -179.00 | -2.83% | 6,091.00 | 6,253.50 | 3,465 |
| 18 Apr 2024 | 6,331.50 | 23.50 | 0.37% | 6,180.50 | 6,422.00 | 371 |
| 17 Apr 2024 | 6,308.00 | -89.50 | -1.40% | 6,282.50 | 6,525.50 | 3,526 |
| 16 Apr 2024 | 6,397.50 | -276.00 | -4.14% | 6,286.00 | 6,513.00 | 11,638 |
| 15 Apr 2024 | 6,673.50 | -85.50 | -1.26% | 6,640.50 | 6,870.50 | 11,022 |
| 12 Apr 2024 | 6,759.00 | 30.50 | 0.45% | 6,689.50 | 6,911.00 | 4,729 |
| 11 Apr 2024 | 6,728.50 | -31.00 | -0.46% | 6,551.00 | 6,859.00 | 7,128 |
| 10 Apr 2024 | 6,759.50 | 4.50 | 0.07% | 6,544.00 | 6,990.00 | 7,829 |
| 09 Apr 2024 | 6,755.00 | -159.50 | -2.31% | 6,578.00 | 6,969.00 | 16,892 |
| 08 Apr 2024 | 6,914.50 | 50.50 | 0.74% | 6,825.50 | 6,995.50 | 1,262 |
| 05 Apr 2024 | 6,864.00 | -183.00 | -2.60% | 6,570.00 | 6,917.50 | 13,310 |
| 04 Apr 2024 | 7,047.00 | 51.00 | 0.73% | 6,910.00 | 7,135.50 | 1,355 |
| 03 Apr 2024 | 6,996.00 | 97.00 | 1.41% | 6,826.50 | 7,072.00 | 2,985 |
| 02 Apr 2024 | 6,899.00 | -205.50 | -2.89% | 6,801.50 | 7,130.50 | 3,616 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
