We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Blencowe Resources Plc | LSE:BRES | London | Ordinary Share | GB00BFCMVS34 | ORD 0.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.35 | 6.36% | 5.85 | 5.50 | 6.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.10 | 5.60 | 5.60 | 1,585,356 | 15:00:48 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 0 | -1.4M | -0.0067 | -8.73 | 12.25M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 5.50 | 0.25 | 4.76% | 5.06 | 5.60 | 713,058 |
| 08 May 2024 | 5.25 | 0.20 | 3.96% | 5.05 | 5.25 | 231,036 |
| 07 May 2024 | 5.05 | 0.05 | 1.00% | 5.00 | 5.05 | 426,839 |
| 03 May 2024 | 5.00 | 0.15 | 3.09% | 4.85 | 5.00 | 148,095 |
| 02 May 2024 | 4.85 | -0.23 | -4.53% | 4.85 | 5.20 | 695,510 |
| 01 May 2024 | 5.08 | -0.07 | -1.36% | 5.08 | 5.35 | 3,636,672 |
| 30 Apr 2024 | 5.15 | 0.05 | 0.98% | 5.10 | 5.15 | 852,871 |
| 29 Apr 2024 | 5.10 | -0.05 | -0.97% | 5.10 | 5.15 | 1,018,520 |
| 26 Apr 2024 | 5.15 | 0.40 | 8.42% | 4.65 | 5.15 | 931,958 |
| 25 Apr 2024 | 4.75 | 0.10 | 2.15% | 4.65 | 4.75 | 560,548 |
| 24 Apr 2024 | 4.65 | -0.20 | -4.12% | 4.65 | 4.65 | 37,720 |
| 23 Apr 2024 | 4.85 | 0.44 | 9.98% | 4.65 | 4.85 | 419,280 |
| 22 Apr 2024 | 4.41 | -0.34 | -7.16% | 4.41 | 4.75 | 221,498 |
| 19 Apr 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 277,156 |
| 18 Apr 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 352,797 |
| 17 Apr 2024 | 4.75 | 0.08 | 1.60% | 4.45 | 4.75 | 626,972 |
| 16 Apr 2024 | 4.675 | -0.13 | -2.60% | 4.675 | 4.80 | 953,571 |
| 15 Apr 2024 | 4.80 | 0.05 | 1.05% | 4.67 | 5.20 | 1,817,686 |
| 12 Apr 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 465,956 |
| 11 Apr 2024 | 4.75 | 0.20 | 4.40% | 4.37 | 4.75 | 610,168 |
| 10 Apr 2024 | 4.55 | 0.25 | 5.81% | 4.30 | 4.55 | 788,855 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.85 | 6.10 | 4.85 | 5.29 | 379,757 | 1.00 | 20.62% |
| 1 Month | 4.75 | 6.10 | 4.41 | 4.97 | 757,250 | 1.10 | 23.16% |
| 3 Months | 4.30 | 6.10 | 3.85 | 4.58 | 653,543 | 1.55 | 36.05% |
| 6 Months | 4.85 | 6.10 | 3.60 | 4.63 | 649,295 | 1.00 | 20.62% |
| 1 Year | 5.35 | 6.35 | 3.60 | 4.87 | 1,023,415 | 0.50 | 9.35% |
| 3 Years | 6.375 | 7.70 | 3.00 | 4.74 | 1,050,594 | -0.525 | -8.24% |
| 5 Years | 5.50 | 9.575 | 3.00 | 5.09 | 923,565 | 0.35 | 6.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
