| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Blencowe Resources Plc |
LSE:BRES |
London |
Ordinary Share |
GB00BFCMVS34 |
ORD 0.5P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
7.50 |
7.00 |
8.00 |
7.50 |
7.50 |
7.50 |
72,170 |
08:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Mining |
0.0 |
-0.2 |
-0.9 |
- |
2 |
Blencowe Resources (BRES) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 03 Jul 2020 | 7.50 | -0.10 | -1.32% | 7.50 | 7.60 | 48,605 |
| 02 Jul 2020 | 7.60 | 0.00 | 0.0% | 7.60 | 7.60 | 34,985 |
| 01 Jul 2020 | 7.60 | 0.00 | 0.0% | 7.60 | 7.60 | 59,389 |
| 30 Jun 2020 | 7.60 | 0.00 | 0.0% | 7.60 | 7.60 | 150,704 |
| 29 Jun 2020 | 7.60 | 0.00 | 0.0% | 7.60 | 7.60 | 2,926 |
| 26 Jun 2020 | 7.60 | 0.00 | 0.0% | 7.60 | 7.60 | 82,377 |
| 25 Jun 2020 | 7.60 | 0.00 | 0.0% | 7.60 | 7.60 | 101,546 |
| 24 Jun 2020 | 7.60 | 0.00 | 0.0% | 7.60 | 7.60 | 15,636 |
| 23 Jun 2020 | 7.60 | 0.00 | 0.0% | 7.60 | 7.60 | 13,514 |
| 22 Jun 2020 | 7.60 | 0.25 | 3.4% | 7.35 | 7.60 | 19,099 |
| 19 Jun 2020 | 7.35 | 0.10 | 1.38% | 7.25 | 7.35 | 87,592 |
| 18 Jun 2020 | 7.25 | -0.25 | -3.33% | 7.25 | 7.50 | 396,263 |
| 17 Jun 2020 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 42,540 |
| 16 Jun 2020 | 7.50 | 0.25 | 3.45% | 7.25 | 7.50 | 66,242 |
| 15 Jun 2020 | 7.25 | 0.00 | 0.0% | 7.25 | 7.25 | 28,849 |
| 12 Jun 2020 | 7.25 | 0.00 | 0.0% | 7.25 | 7.25 | 36,851 |
| 11 Jun 2020 | 7.25 | 0.25 | 3.57% | 7.25 | 7.25 | 6,392 |
| 10 Jun 2020 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 1,078 |
| 09 Jun 2020 | 7.00 | 0.25 | 3.7% | 7.00 | 7.00 | 25,641 |
| 08 Jun 2020 | 6.75 | 0.00 | 0.0% | 6.75 | 6.75 | 16,729 |
Blencowe Resources Plc (BRES) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 7.60 | 7.60 | 7.50 | 7.58 | 59,322 | -0.10 | -1.32% |
| 1 Month | 6.75 | 7.60 | 6.75 | 7.41 | 61,848 | 0.75 | 11.11% |
| 3 Months | 5.50 | 8.75 | 5.50 | 7.64 | 275,623 | 2.00 | 36.36% |
| 6 Months | 5.50 | 8.75 | 5.50 | 7.64 | 275,623 | 2.00 | 36.36% |
| 1 Year | 5.50 | 8.75 | 5.50 | 7.64 | 275,623 | 2.00 | 36.36% |
| 3 Years | 4.50 | 8.75 | 4.50 | 7.64 | 264,123 | 3.00 | 66.67% |
| 5 Years | 4.50 | 8.75 | 4.50 | 7.64 | 264,123 | 3.00 | 66.67% |
PLUS1
