Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Blencowe Resources Plc | LSE:BRES | London | Ordinary Share | GB00BFCMVS34 | ORD 0.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.20 | 3.10 | 3.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.20 | 3.20 | 3.20 | 1,349,410 | 07:48:35 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 0 | -962k | -0.0038 | -8.42 | 8.14M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 161,789 |
| 26 Mar 2025 | 3.20 | -0.05 | -1.54% | 3.20 | 3.25 | 229,643 |
| 25 Mar 2025 | 3.25 | -0.05 | -1.52% | 3.25 | 3.30 | 112,602 |
| 24 Mar 2025 | 3.30 | 0.10 | 3.12% | 3.30 | 3.30 | 513,423 |
| 21 Mar 2025 | 3.20 | 0.05 | 1.59% | 3.15 | 3.30 | 996,620 |
| 20 Mar 2025 | 3.15 | -0.15 | -4.55% | 3.10 | 3.30 | 1,739,390 |
| 19 Mar 2025 | 3.30 | -0.15 | -4.35% | 3.30 | 3.65 | 1,841,941 |
| 18 Mar 2025 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 264,373 |
| 17 Mar 2025 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 473,026 |
| 14 Mar 2025 | 3.45 | -0.27 | -7.26% | 3.45 | 3.90 | 6,057,395 |
| 13 Mar 2025 | 3.72 | -0.18 | -4.62% | 3.72 | 3.90 | 152,768 |
| 12 Mar 2025 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 97,261 |
| 11 Mar 2025 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 124,592 |
| 10 Mar 2025 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 326,182 |
| 07 Mar 2025 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 639,397 |
| 06 Mar 2025 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 52,186 |
| 05 Mar 2025 | 3.90 | -0.10 | -2.50% | 3.90 | 3.95 | 506,700 |
| 04 Mar 2025 | 4.00 | -0.15 | -3.61% | 4.00 | 4.15 | 272,107 |
| 03 Mar 2025 | 4.15 | 0.30 | 7.79% | 4.15 | 4.15 | 568,011 |
| 28 Feb 2025 | 3.85 | -0.05 | -1.28% | 3.85 | 3.90 | 127,830 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.15 | 3.30 | 3.15 | 3.23 | 402,815 | 0.05 | 1.59% |
| 1 Month | 3.90 | 4.15 | 3.10 | 3.46 | 762,862 | -0.70 | -17.95% |
| 3 Months | 3.75 | 4.625 | 3.10 | 3.77 | 630,555 | -0.55 | -14.67% |
| 6 Months | 4.95 | 5.05 | 3.10 | 3.93 | 674,141 | -1.75 | -35.35% |
| 1 Year | 3.95 | 6.25 | 3.10 | 4.39 | 564,929 | -0.75 | -18.99% |
| 3 Years | 4.80 | 7.70 | 3.00 | 4.62 | 913,103 | -1.60 | -33.33% |
| 5 Years | 4.50 | 9.575 | 3.00 | 5.00 | 835,287 | -1.30 | -28.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
