We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Blencowe Resources Plc | LSE:BRES | London | Ordinary Share | GB00BFCMVS34 | ORD 0.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.10 | 3.00 | 3.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:33:38 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 0 | -962k | -0.0029 | -10.69 | 10.28M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2025 | 3.10 | -0.10 | -3.13% | 3.10 | 3.20 | 987,356 |
| 18 Jun 2025 | 3.20 | 0.00 | 0.00% | 3.10 | 3.20 | 1,001,366 |
| 17 Jun 2025 | 3.20 | -0.10 | -3.03% | 3.05 | 3.20 | 1,205,548 |
| 16 Jun 2025 | 3.30 | -0.05 | -1.49% | 3.30 | 3.35 | 843,353 |
| 13 Jun 2025 | 3.35 | 0.25 | 8.06% | 3.15 | 3.45 | 3,221,125 |
| 12 Jun 2025 | 3.10 | -0.05 | -1.59% | 3.10 | 3.15 | 223,010 |
| 11 Jun 2025 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 576,943 |
| 10 Jun 2025 | 3.15 | -0.05 | -1.56% | 3.15 | 3.20 | 927,479 |
| 09 Jun 2025 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 1,412,135 |
| 06 Jun 2025 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 1,801,615 |
| 05 Jun 2025 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 2,169,949 |
| 04 Jun 2025 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 437,915 |
| 03 Jun 2025 | 3.20 | -0.15 | -4.48% | 3.20 | 3.35 | 305,628 |
| 02 Jun 2025 | 3.35 | 0.15 | 4.69% | 3.19 | 3.35 | 1,095,570 |
| 30 May 2025 | 3.20 | -0.25 | -7.25% | 3.20 | 3.68 | 1,122,642 |
| 29 May 2025 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 609,449 |
| 28 May 2025 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 466,725 |
| 27 May 2025 | 3.45 | -0.34 | -8.97% | 3.40 | 3.60 | 3,089,984 |
| 23 May 2025 | 3.79 | 0.34 | 9.86% | 3.50 | 3.79 | 3,817,092 |
| 22 May 2025 | 3.45 | 0.10 | 2.99% | 3.35 | 3.45 | 1,434,234 |
| 21 May 2025 | 3.35 | 0.38 | 12.61% | 2.975 | 3.35 | 5,060,199 |
| 20 May 2025 | 2.975 | 0.00 | 0.00% | 2.975 | 2.975 | 2,608,190 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.15 | 3.45 | 3.05 | 3.26 | 1,451,750 | -0.05 | -1.59% |
| 1 Month | 3.50 | 3.79 | 3.05 | 3.35 | 1,332,362 | -0.40 | -11.43% |
| 3 Months | 3.20 | 3.90 | 2.575 | 3.18 | 1,253,004 | -0.10 | -3.13% |
| 6 Months | 3.75 | 4.625 | 2.575 | 3.39 | 888,679 | -0.65 | -17.33% |
| 1 Year | 5.60 | 5.75 | 2.575 | 3.76 | 707,168 | -2.50 | -44.64% |
| 3 Years | 3.45 | 7.70 | 2.575 | 4.47 | 912,832 | -0.35 | -10.14% |
| 5 Years | 7.35 | 9.575 | 2.575 | 4.85 | 882,108 | -4.25 | -57.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
