ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

BRES Blencowe Resources Plc

3.10
0.00 (0.00%)
Share Name Share Symbol Market Type Share ISIN Share Description
Blencowe Resources Plc LSE:BRES London Ordinary Share GB00BFCMVS34 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 3.10 3.00 3.40
High Price Low Price Open Price Shares Traded Last Trade
0.00 07:33:38
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Offices-holdng Companies,nec 0 -962k -0.0029 -10.69 10.28M

Blencowe Resources (BRES) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Jun 20253.10-0.10-3.13%3.103.20987,356
18 Jun 20253.200.000.00%3.103.201,001,366
17 Jun 20253.20-0.10-3.03%3.053.201,205,548
16 Jun 20253.30-0.05-1.49%3.303.35843,353
13 Jun 20253.350.258.06%3.153.453,221,125
12 Jun 20253.10-0.05-1.59%3.103.15223,010
11 Jun 20253.150.000.00%3.153.15576,943
10 Jun 20253.15-0.05-1.56%3.153.20927,479
09 Jun 20253.200.000.00%3.203.201,412,135
06 Jun 20253.200.000.00%3.203.201,801,615
05 Jun 20253.200.000.00%3.203.202,169,949
04 Jun 20253.200.000.00%3.203.20437,915
03 Jun 20253.20-0.15-4.48%3.203.35305,628
02 Jun 20253.350.154.69%3.193.351,095,570
30 May 20253.20-0.25-7.25%3.203.681,122,642
29 May 20253.450.000.00%3.453.45609,449
28 May 20253.450.000.00%3.453.45466,725
27 May 20253.45-0.34-8.97%3.403.603,089,984
23 May 20253.790.349.86%3.503.793,817,092
22 May 20253.450.102.99%3.353.451,434,234
21 May 20253.350.3812.61%2.9753.355,060,199
20 May 20252.9750.000.00%2.9752.9752,608,190

Blencowe Resources Plc (BRES) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.153.453.053.261,451,750-0.05-1.59%
1 Month3.503.793.053.351,332,362-0.40-11.43%
3 Months3.203.902.5753.181,253,004-0.10-3.13%
6 Months3.754.6252.5753.39888,679-0.65-17.33%
1 Year5.605.752.5753.76707,168-2.50-44.64%
3 Years3.457.702.5754.47912,832-0.35-10.14%
5 Years7.359.5752.5754.85882,108-4.25-57.82%

Your Recent History

Delayed Upgrade Clock