We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Blencowe Resources Plc | LSE:BRES | London | Ordinary Share | GB00BFCMVS34 | ORD 0.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 2.67% | 3.85 | 3.50 | 4.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.85 | 3.75 | 3.75 | 833,161 | 10:36:11 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 0 | -1.4M | -0.0055 | -7.00 | 9.54M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 3.85 | 0.10 | 2.67% | 3.75 | 3.85 | 833,161 |
| 12 Dec 2024 | 3.75 | 0.13 | 3.45% | 3.625 | 3.75 | 1,050,701 |
| 11 Dec 2024 | 3.625 | -0.13 | -3.33% | 3.625 | 3.75 | 616,743 |
| 10 Dec 2024 | 3.75 | -0.25 | -6.25% | 3.70 | 3.75 | 264,231 |
| 09 Dec 2024 | 4.00 | 0.25 | 6.67% | 3.75 | 4.00 | 601,518 |
| 06 Dec 2024 | 3.75 | 0.05 | 1.35% | 3.525 | 3.75 | 997,667 |
| 05 Dec 2024 | 3.70 | -0.15 | -3.90% | 3.70 | 3.85 | 802,772 |
| 04 Dec 2024 | 3.85 | 0.15 | 4.05% | 3.85 | 3.85 | 56,834 |
| 03 Dec 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.85 | 294,361 |
| 02 Dec 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 88,987 |
| 29 Nov 2024 | 3.70 | -0.35 | -8.64% | 3.70 | 4.05 | 1,213,585 |
| 28 Nov 2024 | 4.05 | 0.15 | 3.85% | 3.95 | 4.05 | 717,078 |
| 27 Nov 2024 | 3.90 | -0.05 | -1.27% | 3.90 | 3.95 | 426,482 |
| 26 Nov 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 0.00 |
| 25 Nov 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 62,155 |
| 22 Nov 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 65,524 |
| 21 Nov 2024 | 3.95 | -0.05 | -1.25% | 3.95 | 4.00 | 1,045,674 |
| 20 Nov 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 86,674 |
| 19 Nov 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 716,201 |
| 18 Nov 2024 | 4.00 | 0.05 | 1.27% | 3.95 | 4.00 | 486,883 |
| 15 Nov 2024 | 3.95 | -0.05 | -1.25% | 3.90 | 4.00 | 1,733,695 |
| 14 Nov 2024 | 4.00 | 0.13 | 3.36% | 3.80 | 4.00 | 3,373,151 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.70 | 4.00 | 3.525 | 3.77 | 706,172 | 0.15 | 4.05% |
| 1 Month | 4.00 | 4.05 | 3.525 | 3.85 | 542,538 | -0.15 | -3.75% |
| 3 Months | 4.75 | 5.05 | 3.30 | 4.11 | 768,056 | -0.90 | -18.95% |
| 6 Months | 5.75 | 5.75 | 3.30 | 4.42 | 550,857 | -1.90 | -33.04% |
| 1 Year | 5.05 | 6.25 | 3.30 | 4.55 | 582,677 | -1.20 | -23.76% |
| 3 Years | 4.65 | 7.70 | 3.00 | 4.65 | 1,085,546 | -0.80 | -17.20% |
| 5 Years | 4.50 | 9.575 | 3.00 | 5.05 | 804,169 | -0.65 | -14.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
