Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Blencowe Resources Plc LSE:BRES London Ordinary Share GB00BFCMVS34 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 7.50 7.00 8.00 7.50 7.50 7.50 72,170 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.2 -0.9 - 2

Blencowe Resources (BRES) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Jul 20207.50-0.10-1.32%7.507.6048,605
02 Jul 20207.600.000.0%7.607.6034,985
01 Jul 20207.600.000.0%7.607.6059,389
30 Jun 20207.600.000.0%7.607.60150,704
29 Jun 20207.600.000.0%7.607.602,926
26 Jun 20207.600.000.0%7.607.6082,377
25 Jun 20207.600.000.0%7.607.60101,546
24 Jun 20207.600.000.0%7.607.6015,636
23 Jun 20207.600.000.0%7.607.6013,514
22 Jun 20207.600.253.4%7.357.6019,099
19 Jun 20207.350.101.38%7.257.3587,592
18 Jun 20207.25-0.25-3.33%7.257.50396,263
17 Jun 20207.500.000.0%7.507.5042,540
16 Jun 20207.500.253.45%7.257.5066,242
15 Jun 20207.250.000.0%7.257.2528,849
12 Jun 20207.250.000.0%7.257.2536,851
11 Jun 20207.250.253.57%7.257.256,392
10 Jun 20207.000.000.0%7.007.001,078
09 Jun 20207.000.253.7%7.007.0025,641
08 Jun 20206.750.000.0%6.756.7516,729
Download more Blencowe Resources Plc Historical Data

Blencowe Resources Plc (BRES) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.607.607.507.5859,322-0.10-1.32%
1 Month6.757.606.757.4161,8480.7511.11%
3 Months5.508.755.507.64275,6232.0036.36%
6 Months5.508.755.507.64275,6232.0036.36%
1 Year5.508.755.507.64275,6232.0036.36%
3 Years4.508.754.507.64264,1233.0066.67%
5 Years4.508.754.507.64264,1233.0066.67%
ADVFN Advertorial
Your Recent History
LSE
BRES
Blencowe R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200706 17:24:06