Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Blencowe Resources Plc LSE:BRES London Ordinary Share GB00BFCMVS34 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 8.00 7.75 8.25 8.325 8.00 8.00 330,337 08:00:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.1 -1.7 - 9

Blencowe Resources (BRES) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Apr 20218.000.000.0%8.008.325330,337
08 Apr 20218.000.384.92%7.6258.004,433,709
07 Apr 20217.6250.000.0%7.257.6254,362,237
06 Apr 20217.625-0.38-4.69%7.6258.251,047,113
01 Apr 20218.000.000.0%8.008.00118,985
31 Mar 20218.00-0.13-1.54%8.008.50130,901
30 Mar 20218.1250.131.56%7.6758.125130,728
29 Mar 20218.00-0.38-4.48%8.008.375335,269
26 Mar 20218.375-0.25-2.9%8.208.62557,966
25 Mar 20218.6250.000.0%8.208.625945,949
24 Mar 20218.625-0.13-1.43%8.408.75666,514
23 Mar 20218.75-0.25-2.78%8.759.00748,571
22 Mar 20219.000.759.09%7.909.00166,074
19 Mar 20218.250.000.0%8.258.50142,033
18 Mar 20218.250.384.76%7.4758.25241,486
17 Mar 20217.8750.131.61%7.4257.875362,964
16 Mar 20217.75-0.13-1.59%7.4757.875557,199
15 Mar 20217.875-0.38-4.55%7.8758.25371,318
12 Mar 20218.250.000.0%8.258.2528,497
11 Mar 20218.250.000.0%8.258.2570,753
Download more Blencowe Resources Plc Historical Data

Blencowe Resources Plc (BRES) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.008.3257.257.793,281,0200.000.0%
1 Month8.259.007.257.97824,862-0.25-3.03%
3 Months8.0259.5756.8758.02842,216-0.025-0.31%
6 Months5.409.5755.257.45720,6892.6048.15%
1 Year5.509.5754.007.02552,0242.5045.45%
3 Years4.509.5754.007.02547,5063.5077.78%
5 Years4.509.5754.007.02547,5063.5077.78%
ADVFN Advertorial
Your Recent History
LSE
BRES
Blencowe R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210411 18:11:00