| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Blencowe Resources Plc |
LSE:BRES |
London |
Ordinary Share |
GB00BFCMVS34 |
ORD 0.5P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
8.00 |
7.75 |
8.25 |
8.325 |
8.00 |
8.00 |
330,337 |
08:00:11 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Mining |
0.0 |
-1.1 |
-1.7 |
- |
9 |
Blencowe Resources (BRES) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 09 Apr 2021 | 8.00 | 0.00 | 0.0% | 8.00 | 8.325 | 330,337 |
| 08 Apr 2021 | 8.00 | 0.38 | 4.92% | 7.625 | 8.00 | 4,433,709 |
| 07 Apr 2021 | 7.625 | 0.00 | 0.0% | 7.25 | 7.625 | 4,362,237 |
| 06 Apr 2021 | 7.625 | -0.38 | -4.69% | 7.625 | 8.25 | 1,047,113 |
| 01 Apr 2021 | 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 118,985 |
| 31 Mar 2021 | 8.00 | -0.13 | -1.54% | 8.00 | 8.50 | 130,901 |
| 30 Mar 2021 | 8.125 | 0.13 | 1.56% | 7.675 | 8.125 | 130,728 |
| 29 Mar 2021 | 8.00 | -0.38 | -4.48% | 8.00 | 8.375 | 335,269 |
| 26 Mar 2021 | 8.375 | -0.25 | -2.9% | 8.20 | 8.625 | 57,966 |
| 25 Mar 2021 | 8.625 | 0.00 | 0.0% | 8.20 | 8.625 | 945,949 |
| 24 Mar 2021 | 8.625 | -0.13 | -1.43% | 8.40 | 8.75 | 666,514 |
| 23 Mar 2021 | 8.75 | -0.25 | -2.78% | 8.75 | 9.00 | 748,571 |
| 22 Mar 2021 | 9.00 | 0.75 | 9.09% | 7.90 | 9.00 | 166,074 |
| 19 Mar 2021 | 8.25 | 0.00 | 0.0% | 8.25 | 8.50 | 142,033 |
| 18 Mar 2021 | 8.25 | 0.38 | 4.76% | 7.475 | 8.25 | 241,486 |
| 17 Mar 2021 | 7.875 | 0.13 | 1.61% | 7.425 | 7.875 | 362,964 |
| 16 Mar 2021 | 7.75 | -0.13 | -1.59% | 7.475 | 7.875 | 557,199 |
| 15 Mar 2021 | 7.875 | -0.38 | -4.55% | 7.875 | 8.25 | 371,318 |
| 12 Mar 2021 | 8.25 | 0.00 | 0.0% | 8.25 | 8.25 | 28,497 |
| 11 Mar 2021 | 8.25 | 0.00 | 0.0% | 8.25 | 8.25 | 70,753 |
Blencowe Resources Plc (BRES) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 8.00 | 8.325 | 7.25 | 7.79 | 3,281,020 | 0.00 | 0.0% |
| 1 Month | 8.25 | 9.00 | 7.25 | 7.97 | 824,862 | -0.25 | -3.03% |
| 3 Months | 8.025 | 9.575 | 6.875 | 8.02 | 842,216 | -0.025 | -0.31% |
| 6 Months | 5.40 | 9.575 | 5.25 | 7.45 | 720,689 | 2.60 | 48.15% |
| 1 Year | 5.50 | 9.575 | 4.00 | 7.02 | 552,024 | 2.50 | 45.45% |
| 3 Years | 4.50 | 9.575 | 4.00 | 7.02 | 547,506 | 3.50 | 77.78% |
| 5 Years | 4.50 | 9.575 | 4.00 | 7.02 | 547,506 | 3.50 | 77.78% |
PLUS1
