ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BRES Blencowe Resources Plc

4.25
-0.05 (-1.16%)
18 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Blencowe Resources Plc LSE:BRES London Ordinary Share GB00BFCMVS34 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price
  -0.05 -1.16% 4.25 4.00 4.50
High Price Low Price Open Price Shares Traded Last Trade
4.30 4.25 4.30 395,543 08:00:44
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Offices-holdng Companies,nec 0 -1.4M -0.0067 -6.34 8.9M

Blencowe Resources (BRES) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 20244.25-0.05-1.16%4.254.30395,543
15 Mar 20244.300.000.00%4.304.30189,464
14 Mar 20244.300.092.14%4.304.40488,192
13 Mar 20244.21-0.29-6.44%4.214.50300,336
12 Mar 20244.50-0.10-2.17%4.504.60194,067
11 Mar 20244.60-0.05-1.08%4.604.65539,044
08 Mar 20244.650.000.00%4.654.701,205,617
07 Mar 20244.650.000.00%4.654.6527,378
06 Mar 20244.650.102.20%4.554.65380,947
05 Mar 20244.550.102.25%4.454.55892,339
04 Mar 20244.450.000.00%4.454.45471,713
01 Mar 20244.45-0.15-3.26%4.454.601,014,281
29 Feb 20244.60-0.05-1.08%4.604.65219,287
28 Feb 20244.650.000.00%4.654.65280,156
27 Feb 20244.650.4510.71%4.454.651,118,794
26 Feb 20244.20-0.25-5.62%4.204.45151,071
23 Feb 20244.450.051.14%4.204.45648,193
22 Feb 20244.400.153.53%4.254.401,824,827
21 Feb 20244.250.000.00%4.254.25828,376
20 Feb 20244.250.102.41%4.154.251,248,049
19 Feb 20244.150.000.00%4.154.15514,683
Download more Blencowe Resources Plc Historical Data

Blencowe Resources Plc (BRES) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.654.654.214.40342,221-0.40-8.60%
1 Month4.154.704.154.45626,8410.102.41%
3 Months4.704.953.604.37685,374-0.45-9.57%
6 Months4.606.353.604.781,019,988-0.35-7.61%
1 Year4.206.353.604.881,208,3890.051.19%
3 Years7.8759.003.004.85997,626-3.63-46.03%
5 Years4.509.5753.005.12890,727-0.25-5.56%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com