Share Name Share Symbol Market Type Share ISIN Share Description
Billing Services Group LSE:BILL London Ordinary Share BMG110261044 COM SHS USD0.59446
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.125p 3.75p 4.50p 4.125p 4.125p 4.125p 90,000.00 07:55:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 24.7 6.1 2.0 1.8 11.56

Billing Services (BILL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 20164.1250.000.00%4.1254.12590,000
02 Dec 20164.1250.000.00%4.1254.12515,000
01 Dec 20164.1250.000.00%4.1254.1250
30 Nov 20164.1250.000.00%4.1254.1250
29 Nov 20164.1250.000.00%4.1254.1250
28 Nov 20164.1250.000.00%4.1254.1253,223
25 Nov 20164.1250.000.00%4.1254.1250
24 Nov 20164.1250.000.00%4.1254.1250
23 Nov 20164.1250.000.00%4.1254.1250
22 Nov 20164.1250.000.00%4.1254.1250
21 Nov 20164.1250.000.00%4.1254.1250
18 Nov 20164.1250.000.00%4.1254.1250
17 Nov 20164.125+0.13+3.13%44.12534,574
16 Nov 201640.000.00%440
15 Nov 201640.000.00%44100,000
14 Nov 201640.000.00%440
11 Nov 201640.000.00%440
10 Nov 201640.000.00%440
09 Nov 20164-0.25-5.88%3.754.12591,867
08 Nov 20164.250.000.00%4.254.254,428,241
07 Nov 20164.250.000.00%4.254.250
Download more Billing Services Group Historical Data

Billing Services Group (BILL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.1254.1254.1254.1250090k4k0.00-
1 Month4.254.253.754.238304M234k-0.13-2.94%
3 Months3.004.6252.8754.167204M222k1.1337.50%
6 Months6.506.502.8754.318804M125k-2.38-36.54%
1 Year4.1256.8752.8754.605804M93k0.00-
3 Years2.8756.8752.6254.204304M63k1.2543.48%
5 Years11.0011.3751.8753.6264015M106k-6.88-62.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161205 18:43:21