Share Name Share Symbol Market Type Share ISIN Share Description
Billing Services Group LSE:BILL London Ordinary Share BMG110261044 COM SHS USD0.59446
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -11.54% 2.875p 2.75p 3.00p 3.25p 2.875p 3.25p 1,219,140 09:55:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 24.7 6.1 2.0 1.2 8.05

Billing Services (BILL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20173.25-0.50-13.33%3.1253.75185,000
24 May 20173.75-1.13-23.08%3.3754.25671,097
23 May 20174.875-0.25-4.88%4.755.125190,000
22 May 20175.1250.000.00%5.1255.12521,000
19 May 20175.1250.000.00%5.1255.12511,000
18 May 20175.1250.000.00%5.1255.1250
17 May 20175.1250.000.00%5.1255.1250
16 May 20175.1250.000.00%5.1255.1250
15 May 20175.1250.000.00%5.1255.125945
12 May 20175.1250.000.00%5.1255.1250
11 May 20175.125+0.13+2.50%55.12525,000
10 May 201750.000.00%550
09 May 201750.000.00%5533,743
08 May 20175+0.13+2.56%4.875535,000
05 May 20174.8750.000.00%4.8754.8750
04 May 20174.8750.000.00%4.8754.8750
03 May 20174.8750.000.00%4.8754.8750
02 May 20174.8750.000.00%4.8754.8750
28 Apr 20174.8750.000.00%4.8754.8750
27 Apr 20174.875+0.13+2.63%4.754.875170,000
26 Apr 20174.75-0.50-9.52%4.755.12550,283
Download more Billing Services Group Historical Data

Billing Services Group (BILL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.1255.1252.8750.000011k1M216k-2.25-43.90%
1 Month4.8755.1252.8750.000001M62k-2-41.03%
3 Months4.755.8752.8750.000002M126k-1.875-39.47%
6 Months4.1255.8752.8750.000002M75k-1.25-30.30%
1 Year6.6256.6252.8750.000004M102k-3.75-56.60%
3 Years56.8752.6250.000004M61k-2.125-42.50%
5 Years2.756.8751.8750.0000015M81k0.1254.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170526 18:57:09