Share Name Share Symbol Market Type Share ISIN Share Description
Billing Services Group LSE:BILL London Ordinary Share BMG110261044 COM SHS USD0.59446
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.875p 4.75p 5.00p 4.875p 4.875p 4.875p 2,368.00 07:45:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 24.7 6.1 2.0 2.0 13.66

Billing Services (BILL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 20174.8750.000.00%4.8754.8752,368
16 Feb 20174.8750.000.00%4.8754.8750
15 Feb 20174.8750.000.00%4.8754.87511,932
14 Feb 20174.8750.000.00%4.8754.8750
13 Feb 20174.8750.000.00%4.8754.87527,955
10 Feb 20174.8750.000.00%4.8754.8755,885
09 Feb 20174.8750.000.00%4.8754.8753,100
08 Feb 20174.8750.000.00%4.8754.8750
07 Feb 20174.8750.000.00%4.8754.8750
06 Feb 20174.8750.000.00%4.8754.8750
03 Feb 20174.8750.000.00%4.8754.8750
02 Feb 20174.8750.000.00%4.8754.8750
01 Feb 20174.8750.000.00%4.8754.8750
31 Jan 20174.8750.000.00%4.8754.875117,776
30 Jan 20174.8750.000.00%4.8754.8750
27 Jan 20174.8750.000.00%4.8754.8758,071
26 Jan 20174.8750.000.00%4.8754.8750
25 Jan 20174.875-0.13-2.50%4.8755126,419
24 Jan 201750.000.00%550
23 Jan 201750.000.00%550
20 Jan 201750.000.00%550
Download more Billing Services Group Historical Data

Billing Services Group (BILL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.8754.8754.8754.8750028k9k0.00-
1 Month5.005.004.8754.87500126k15k-0.125-2.50%
3 Months4.1255.254.004.57890387k32k0.7518.18%
6 Months4.255.252.8754.215404M124k0.62514.71%
1 Year4.3756.8752.8754.614004M98k0.5011.43%
3 Years3.256.8752.6254.312604M61k1.62550.00%
5 Years10.2510.251.8753.5189015M106k-5.375-52.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170220 04:02:43