Share Name Share Symbol Market Type Share ISIN Share Description
Billing Services Group LSE:BILL London Ordinary Share BMG110261044 COM SHS USD0.59446
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.875p 2.75p 3.00p 2.875p 2.875p 2.875p 53,218 07:36:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 24.7 6.1 2.0 1.2 8.05

Billing Services (BILL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 20172.8750.000.00%2.8752.8750
24 Jul 20172.8750.000.00%2.8752.8750
21 Jul 20172.8750.000.00%2.8752.8750
20 Jul 20172.8750.000.00%2.8752.8750
19 Jul 20172.8750.000.00%2.8752.8750
18 Jul 20172.8750.000.00%2.8752.8750
17 Jul 20172.8750.000.00%2.8752.875140,000
14 Jul 20172.8750.000.00%2.8752.8750
13 Jul 20172.8750.000.00%2.8752.8750
12 Jul 20172.8750.000.00%2.8752.8750
11 Jul 20172.8750.000.00%2.8752.8750
10 Jul 20172.8750.000.00%2.8752.8750
07 Jul 20172.8750.000.00%2.8752.8750
06 Jul 20172.8750.000.00%2.8752.87545,245
05 Jul 20172.8750.000.00%2.8752.8750
04 Jul 20172.8750.000.00%2.8752.87510,000
03 Jul 20172.8750.000.00%2.8752.8750
30 Jun 20172.8750.000.00%2.8752.8750
29 Jun 20172.8750.000.00%2.8752.8750
28 Jun 20172.8750.000.00%2.8752.8755,400
27 Jun 20172.8750.000.00%2.8752.875189,810
26 Jun 20172.8750.000.00%2.8752.87536,474
Download more Billing Services Group Historical Data

Billing Services Group (BILL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.8752.8752.8750.0000053k00-
1 Month2.8752.8752.8752.87500140k10k0-
3 Months4.8755.1252.6253.031602M86k-2-41.03%
6 Months55.8752.6254.333002M92k-2.125-42.50%
1 Year5.3755.8752.6254.264804M110k-2.5-46.51%
3 Years4.3756.8752.6254.271604M66k-1.5-34.29%
5 Years2.756.8751.8753.6915015M83k0.1254.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170726 14:54:15