Share Name Share Symbol Market Type Share ISIN Share Description
Billing Services Group LSE:BILL London Ordinary Share BMG110261044 COM SHS USD0.59446
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.375p 4.00p 4.75p 4.375p 4.375p 4.375p 20,000.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 24.7 6.1 2.0 1.8 12.26

Billing Services (BILL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20174.3750.000.00%4.3754.37520,000
23 Mar 20174.3750.000.00%4.3754.3750
22 Mar 20174.3750.000.00%4.3754.3750
21 Mar 20174.3750.000.00%4.3754.3750
20 Mar 20174.3750.000.00%4.3754.3750
17 Mar 20174.3750.000.00%4.3754.3750
16 Mar 20174.3750.000.00%4.3754.3752,000
15 Mar 20174.3750.000.00%4.3754.3750
14 Mar 20174.375-0.13-2.78%4.3754.62562,617
13 Mar 20174.50.000.00%4.54.50
10 Mar 20174.50.000.00%4.54.5150,000
09 Mar 20174.50.000.00%4.54.50
08 Mar 20174.5-0.25-5.26%4.54.7545,769
07 Mar 20174.750.000.00%4.754.750
06 Mar 20174.750.000.00%4.754.752,916
03 Mar 20174.750.000.00%4.754.753,355
02 Mar 20174.750.000.00%4.754.750
01 Mar 20174.75-0.13-2.56%4.754.87537,735
28 Feb 20174.8750.000.00%4.8754.8750
27 Feb 20174.8750.000.00%4.8754.8750
Download more Billing Services Group Historical Data

Billing Services Group (BILL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.3754.3754.3750.0000020k00.00-
1 Month4.8754.8754.3750.00000150k15k-0.50-10.26%
3 Months4.1255.254.1250.00000387k37k0.256.06%
6 Months4.005.253.750.000004M107k0.3759.38%
1 Year4.3756.8752.8750.000004M93k0.00-
3 Years3.256.8752.6250.000004M59k1.12534.62%
5 Years3.256.8751.8750.0000015M98k1.12534.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170325 21:50:22