Share Name Share Symbol Market Type Share ISIN Share Description
Billing Services Group LSE:BILL London Ordinary Share BMG110261044 COM SHS USD0.59446
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +2.63% 4.875p 4.50p 5.25p 4.875p 4.75p 4.75p 170,000.00 14:40:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 24.7 6.1 2.0 2.1 13.66

Billing Services (BILL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 20174.875+0.13+2.63%4.754.875170,000
26 Apr 20174.75-0.50-9.52%4.755.12550,283
25 Apr 20175.250.000.00%5.255.25300,000
24 Apr 20175.250.000.00%5.255.3750004146,421
21 Apr 20175.25-0.13-2.33%5.255.375000450,000
20 Apr 20175.37500040.000.00%5.37500045.375000436,477
19 Apr 20175.37500040.000.00%5.37500045.37500045,407
18 Apr 20175.37500040.000.00%5.37500045.375000430,000
13 Apr 20175.37500040.000.00%5.37500045.37500040
12 Apr 20175.3750004+0.13+2.38%5.255.375000418,156
11 Apr 20175.25-0.25-4.55%5.255.5368,264
10 Apr 20175.50.000.00%5.55.50
07 Apr 20175.50.000.00%5.55.525,000
06 Apr 20175.50.000.00%5.37500045.510,000
05 Apr 20175.50.000.00%5.37500045.517,543
04 Apr 20175.50.000.00%5.55.50
03 Apr 20175.50.000.00%5.55.6249995275,000
31 Mar 20175.5-0.13-2.22%5.55.8750004689,922
30 Mar 20175.6249995+0.25+4.65%5.37500045.62499951,781,380
29 Mar 20175.3750004+1.00+22.86%4.3755.87500041,722,201
28 Mar 20174.3750.000.00%4.3754.3750
Download more Billing Services Group Historical Data

Billing Services Group (BILL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.3755.3754.750.000036k300k117k-0.50-9.30%
1 Month5.3755.8754.750.000002M211k-0.50-9.30%
3 Months4.8755.8754.3750.000002M105k0.00-
6 Months4.1255.8753.750.000004M138k0.7518.18%
1 Year4.256.8752.8750.000004M111k0.62514.71%
3 Years5.256.8752.6250.000004M60k-0.375-7.14%
5 Years3.1256.8751.8750.0000015M82k1.7556.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170428 04:31:16