Share Name Share Symbol Market Type Share ISIN Share Description
Billing Services Group LSE:BILL London Ordinary Share BMG110261044 COM SHS USD0.59446
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.875p 2.75p 3.00p 2.875p 2.875p 2.875p 189,810 07:47:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 24.7 6.1 2.0 1.2 8.05

Billing Services (BILL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 20172.8750.000.00%2.8752.87536,474
23 Jun 20172.8750.000.00%2.8752.8750
22 Jun 20172.8750.000.00%2.8752.8750
21 Jun 20172.8750.000.00%2.8752.8750
20 Jun 20172.8750.000.00%2.8752.8750
19 Jun 20172.8750.000.00%2.8752.8750
16 Jun 20172.8750.000.00%2.8752.875197,004
15 Jun 20172.8750.000.00%2.8752.8750
14 Jun 20172.8750.000.00%2.8752.8750
13 Jun 20172.8750.000.00%2.8752.8750
12 Jun 20172.875+0.25+9.52%2.8752.8750
09 Jun 20172.6250.000.00%2.6252.6250
08 Jun 20172.6250.000.00%2.6252.62573,000
07 Jun 20172.6250.000.00%2.6252.6250
06 Jun 20172.6250.000.00%2.6252.6250
05 Jun 20172.6250.000.00%2.6252.62520,000
02 Jun 20172.6250.000.00%2.6252.6255,400
01 Jun 20172.6250.000.00%2.6252.62525,000
31 May 20172.6250.000.00%2.6252.625282,575
30 May 20172.625-0.25-8.70%2.6252.8751,661,292
Download more Billing Services Group Historical Data

Billing Services Group (BILL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.8752.8752.8750.00000190k7k0-
1 Month2.8752.8752.6250.000002M115k0-
3 Months5.55.52.6250.000002M106k-2.625-47.73%
6 Months4.1255.8752.6250.000002M102k-1.25-30.30%
1 Year5.755.8752.6250.000004M112k-2.875-50.00%
3 Years4.56.8752.6250.000004M65k-1.625-36.11%
5 Years2.756.8751.8750.0000015M83k0.1254.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170627 19:00:54