Share Name Share Symbol Market Type Share ISIN Share Description
Billing Services Group LSE:BILL London Ordinary Share BMG110261044 COM SHS USD0.59446
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.00p 4.75p 5.25p 5.00p 5.00p 5.00p 50,000.00 07:33:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 24.7 6.1 2.0 2.1 14.01

Billing Services (BILL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201750.000.00%5550,000
17 Jan 201750.000.00%550
16 Jan 201750.000.00%5538,391
13 Jan 20175+0.38+8.11%4.6255.25368,581
12 Jan 20174.6250.000.00%4.6254.62525,000
11 Jan 20174.6250.000.00%4.6254.6250
10 Jan 20174.625+0.13+2.78%4.54.625107,000
09 Jan 20174.50.000.00%4.54.50
06 Jan 20174.5+0.13+2.86%4.3754.50
05 Jan 20174.3750.000.00%4.3754.375140,458
04 Jan 20174.375+0.13+2.94%4.254.375386,695
03 Jan 20174.25+0.13+3.03%4.1254.25123,691
30 Dec 20164.1250.000.00%4.1254.125134,581
29 Dec 20164.1250.000.00%4.1254.12515,916
28 Dec 20164.1250.000.00%4.1254.1250
23 Dec 20164.1250.000.00%4.1254.1250
22 Dec 20164.1250.000.00%4.1254.12511,000
21 Dec 20164.1250.000.00%4.1254.1250
20 Dec 20164.1250.000.00%4.1254.1250
19 Dec 20164.1250.000.00%44.12537,600
Download more Billing Services Group Historical Data

Billing Services Group (BILL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.6255.254.6254.97830369k86k0.3758.11%
1 Month4.1255.254.1254.54630387k79k0.87521.21%
3 Months4.1255.253.754.280404M188k0.87521.21%
6 Months5.3755.752.8754.232004M130k-0.375-6.98%
1 Year4.3756.8752.8754.608004M97k0.62514.29%
3 Years3.1256.8752.6254.266604M63k1.87560.00%
5 Years10.7511.001.8753.6003015M107k-5.75-53.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170118 20:18:16