Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Billing Service LSE:BILL London Ordinary Share BMG110261044 COM SHS USD0.59446
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.85p 1.70p 2.00p 1.85p 1.85p 1.85p 1,532 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 12.6 -7.4 -3.9 - 3.05

Billing Services (BILL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 20191.850.000.00%1.851.951,532
17 Apr 20191.85+0.15+8.82%1.551.85250,909
16 Apr 20191.7-0.40-19.05%1.721,233,467
15 Apr 20192.1-0.15-6.67%2.12.25502,041
12 Apr 20192.250.000.00%2.252.590,000
11 Apr 20192.25-0.50-18.18%2.253113,229
10 Apr 20192.75+0.05+1.85%2.753375,017
09 Apr 20192.70.000.00%2.73197,530
08 Apr 20192.7+0.10+3.85%2.62.7317,271
05 Apr 20192.6+0.10+4.00%2.52.6533,602
04 Apr 20192.5+0.15+6.38%2.452.5195,990
03 Apr 20192.350.000.00%2.352.35128,412
02 Apr 20192.350.000.00%2.22.4275,342
01 Apr 20192.35+0.15+6.82%2.352.475,000
29 Mar 20192.2-0.20-8.33%2.22.4430,292
28 Mar 20192.40.000.00%2.42.8206,051
27 Mar 20192.4-0.05-2.04%2.42.8463,755
26 Mar 20192.450.000.00%2.452.45150,773
25 Mar 20192.450.000.00%2.452.4560,000
22 Mar 20192.45-0.05-2.00%2.452.5110,294
21 Mar 20192.50.000.00%2.52.520,000
Download more Billing Service Historical Data

Billing Service (BILL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.531.551.859990k1M438k-0.65-26.00%
1 Month2.531.552.249520k1M286k-0.65-26.00%
3 Months2.231.552.28756561M216k-0.35-15.91%
6 Months2.231.552.28386561M189k-0.35-15.91%
1 Year2.0551.552.59093313M216k-0.2-9.76%
3 Years3.8756.8751.553.629814M197k-2.025-52.26%
5 Years5.256.8751.553.713314M154k-3.4-64.76%
Your Recent History
LSE
BILL
Billing Se..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190421 16:54:42