Share Name Share Symbol Market Type Share ISIN Share Description
Billing Services Group LSE:BILL London Ordinary Share BMG110261044 COM SHS USD0.59446
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.75p 2.50p 3.00p 2.75p 2.75p 2.75p 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 24.7 6.1 2.0 1.3 7.70

Billing Services (BILL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20182.750.000.00%2.752.750
17 Jan 20182.750.000.00%2.752.7541,025
16 Jan 20182.750.000.00%2.752.7515,402
15 Jan 20182.750.000.00%2.752.7535,521
12 Jan 20182.750.000.00%2.752.750
11 Jan 20182.750.000.00%2.752.753,142
10 Jan 20182.750.000.00%2.752.755,000
09 Jan 20182.750.000.00%2.752.751
08 Jan 20182.750.000.00%2.752.758,714
05 Jan 20182.750.000.00%2.752.751
04 Jan 20182.750.000.00%2.752.750
03 Jan 20182.750.000.00%2.752.7538,858
02 Jan 20182.75+0.13+4.76%2.752.751,379
29 Dec 20172.6250.000.00%2.6252.6251
28 Dec 20172.6250.000.00%2.6252.6254,260
27 Dec 20172.6250.000.00%2.6252.62577,297
22 Dec 20172.6250.000.00%2.6252.62560
21 Dec 20172.6250.000.00%2.6252.6250
20 Dec 20172.6250.000.00%2.6252.6250
19 Dec 20172.6250.000.00%2.6252.6250
Download more Billing Services Group Historical Data

Billing Services Group (BILL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.752.752.752.7500041k18k0-
1 Month2.6252.752.6252.7058077k14k0.1254.76%
3 Months2.3752.8752.3752.649401M47k0.37515.79%
6 Months2.8753.252.3752.824302M66k-0.125-4.35%
1 Year55.8752.3753.698602M79k-2.25-45.00%
3 Years2.8756.8752.3754.119604M72k-0.125-4.35%
5 Years3.3756.8752.1253.6563015M79k-0.625-18.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180119 17:38:04