Share Name Share Symbol Market Type Share ISIN Share Description
Billing Services Group LSE:BILL London Ordinary Share BMG110261044 COM SHS USD0.59446
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.375p 2.25p 2.50p 2.375p 2.375p 2.375p 35,000 07:49:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 24.7 6.1 2.0 1.1 6.65

Billing Services (BILL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 20172.3750.000.00%2.3752.37535,000
22 Nov 20172.3750.000.00%2.3752.3750
21 Nov 20172.3750.000.00%2.3752.3750
20 Nov 20172.3750.000.00%2.3752.3750
17 Nov 20172.3750.000.00%2.3752.3750
16 Nov 20172.3750.000.00%2.3752.3750
15 Nov 20172.3750.000.00%2.3752.3750
14 Nov 20172.3750.000.00%2.3752.3750
13 Nov 20172.3750.000.00%2.3752.3750
10 Nov 20172.3750.000.00%2.3752.3750
09 Nov 20172.3750.000.00%2.3752.375100,000
08 Nov 20172.3750.000.00%2.3752.3750
07 Nov 20172.3750.000.00%2.3752.3750
06 Nov 20172.3750.000.00%2.3752.3750
03 Nov 20172.3750.000.00%2.3752.375100,000
02 Nov 20172.3750.000.00%2.3752.3750
01 Nov 20172.3750.000.00%2.3752.3750
31 Oct 20172.3750.000.00%2.3752.3753,102
30 Oct 20172.3750.000.00%2.3752.3750
27 Oct 20172.3750.000.00%2.3752.3750
26 Oct 20172.3750.000.00%2.3752.3750
25 Oct 20172.3750.000.00%2.3752.3750
24 Oct 20172.3750.000.00%2.3752.3750
Download more Billing Services Group Historical Data

Billing Services Group (BILL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.3752.3752.3750.0000035k00-
1 Month2.3752.3752.3752.37500100k10k0-
3 Months3.1253.252.3752.67610815k46k-0.75-24.00%
6 Months3.753.752.3752.839202M77k-1.375-36.67%
1 Year4.1255.8752.3753.902302M76k-1.75-42.42%
3 Years2.8756.8752.3754.173904M70k-0.5-17.39%
5 Years3.56.8752.1253.6965015M83k-1.125-32.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171124 05:20:57