Share Name Share Symbol Market Type Share ISIN Share Description
Billing Services Group LSE:BILL London Ordinary Share BMG110261044 COM SHS USD0.59446
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.20p 2.10p 2.30p 2.20p 2.20p 2.20p 33,994 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 15.6 -6.7 -1.5 - 6.16

Billing Services (BILL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20182.20.000.00%22.233,994
16 Oct 20182.20.000.00%2.22.60
15 Oct 20182.20.000.00%2.22.654,565
12 Oct 20182.2-0.10-4.35%22.30
11 Oct 20182.30.000.00%22.375,000
10 Oct 20182.30.000.00%22.30
09 Oct 20182.30.000.00%2.32.60
08 Oct 20182.30.000.00%2.252.50
05 Oct 20182.30.000.00%22.30
04 Oct 20182.30.000.00%22.35,292
03 Oct 20182.30.000.00%2.32.30
02 Oct 20182.30.000.00%22.30
01 Oct 20182.30.000.00%2.252.50
28 Sep 20182.30.000.00%22.341,000
27 Sep 20182.30.000.00%2.32.60
26 Sep 20182.30.000.00%2.32.30
25 Sep 20182.3-0.05-2.13%2.32.7144,871
24 Sep 20182.350.000.00%2.352.350
21 Sep 20182.350.000.00%22.350
20 Sep 20182.350.000.00%1.82.35190,000
19 Sep 20182.350.000.00%2.352.350
18 Sep 20182.350.000.00%2.352.70
Download more Billing Services Group Historical Data

Billing Services Group (BILL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.32.622.257955k75k65k-0.1-4.35%
1 Month2.252.71.82.30795k190k85k-0.05-2.22%
3 Months2.52.71.82.3554331261k69k-0.3-12.00%
6 Months2.0551.82.82433313M245k0.157.32%
1 Year2.37551.82.769313M173k-0.175-7.37%
3 Years4.3756.8751.83.889414M187k-2.175-49.71%
5 Years3.1256.8751.83.835714M152k-0.925-29.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181018 03:57:13