Share Name Share Symbol Market Type Share ISIN Share Description
Billing Services Group LSE:BILL London Ordinary Share BMG110261044 COM SHS USD0.59446
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.125p 3.00p 3.25p 3.125p 3.125p 3.125p 100,000 07:42:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 24.7 6.1 2.0 1.3 8.76

Billing Services (BILL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20173.125+0.25+8.70%2.8753.1252,140,000
17 Aug 20172.8750.000.00%2.8752.8750
16 Aug 20172.8750.000.00%2.8752.87550,000
15 Aug 20172.8750.000.00%2.8752.8750
14 Aug 20172.8750.000.00%2.8752.8757,733
11 Aug 20172.8750.000.00%2.8752.8750
10 Aug 20172.8750.000.00%2.8752.875194,638
09 Aug 20172.8750.000.00%2.8752.8750
08 Aug 20172.8750.000.00%2.8752.875108,782
07 Aug 20172.8750.000.00%2.8752.8750
04 Aug 20172.8750.000.00%2.8752.8750
03 Aug 20172.8750.000.00%2.8752.8750
02 Aug 20172.8750.000.00%2.8752.8750
01 Aug 20172.8750.000.00%2.8752.875108,727
31 Jul 20172.8750.000.00%2.8752.8750
28 Jul 20172.8750.000.00%2.8752.8750
27 Jul 20172.8750.000.00%2.8752.8750
26 Jul 20172.8750.000.00%2.8752.87553,218
25 Jul 20172.8750.000.00%2.8752.8750
24 Jul 20172.8750.000.00%2.8752.8750
21 Jul 20172.8750.000.00%2.8752.8750
Download more Billing Services Group Historical Data

Billing Services Group (BILL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.8753.1252.8753.118402M440k0.258.70%
1 Month2.8753.1252.8753.075902M133k0.258.70%
3 Months2.8753.1252.6252.878402M91k0.258.70%
6 Months4.8755.8752.6254.081702M111k-1.75-35.90%
1 Year4.255.8752.6254.152504M118k-1.125-26.47%
3 Years4.256.8752.6254.211304M69k-1.125-26.47%
5 Years2.8756.8751.8753.6862015M84k0.258.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170821 19:30:40