Share Name Share Symbol Market Type Share ISIN Share Description
Billing Services Group LSE:BILL London Ordinary Share BMG110261044 COM SHS USD0.59446
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.75p 2.50p 3.00p 2.75p 2.75p 2.75p 66,497 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 15.6 -6.7 -1.5 - 7.70

Billing Services (BILL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20182.750.000.00%2.752.7566,497
24 May 20182.75-0.40-12.70%2.753.3436,018
23 May 20183.15+0.70+28.57%2.4553,203,235
22 May 20182.45+0.40+19.51%1.852.45325,294
21 May 20182.050.000.00%1.852.05350,927
18 May 20182.050.000.00%1.852.256,086
17 May 20182.050.000.00%1.852.050
16 May 20182.050.000.00%1.852.050
15 May 20182.050.000.00%1.852.051,535
14 May 20182.050.000.00%1.852.050
11 May 20182.050.000.00%2.052.254,109
10 May 20182.050.000.00%1.852.050
09 May 20182.050.000.00%1.852.050
08 May 20182.050.000.00%1.852.050
04 May 20182.050.000.00%1.852.050
03 May 20182.050.000.00%1.852.050
02 May 20182.050.000.00%1.852.050
01 May 20182.050.000.00%1.852.050
30 Apr 20182.050.000.00%2.052.50
27 Apr 20182.050.000.00%1.852.050
Download more Billing Services Group Historical Data

Billing Services Group (BILL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.0551.852.96616k3M864k0.734.15%
1 Month2.0551.852.96492k3M618k0.734.15%
3 Months2.5551.852.87762k3M305k0.27.84%
6 Months2.37551.852.806713M173k0.37515.79%
1 Year3.2551.852.819813M184k-0.5-15.38%
3 Years3.8756.8751.854.072814M172k-1.125-29.03%
5 Years2.8756.8751.853.889114M149k-0.125-4.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180527 17:32:45