Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Billing Services Group LSE:BILL London Ordinary Share BMG110261044 COM SHS USD0.59446
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.20p 2.10p 2.30p 2.20p 2.20p 2.20p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 15.6 -6.7 -1.5 - 6.16

Billing Services (BILL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20182.20.000.00%22.30
13 Dec 20182.20.000.00%2.22.60
12 Dec 20182.20.000.00%22.20
11 Dec 20182.20.000.00%2.22.60
10 Dec 20182.20.000.00%22.20
07 Dec 20182.20.000.00%2.22.60
06 Dec 20182.20.000.00%2.22.60
05 Dec 20182.20.000.00%2.22.60
04 Dec 20182.20.000.00%22.20
03 Dec 20182.20.000.00%2.22.60
30 Nov 20182.20.000.00%22.20
29 Nov 20182.20.000.00%2.22.60
28 Nov 20182.20.000.00%2.22.60
27 Nov 20182.20.000.00%2.22.60
26 Nov 20182.20.000.00%1.92.221,223
23 Nov 20182.20.000.00%22.20
22 Nov 20182.20.000.00%2.22.60
21 Nov 20182.20.000.00%22.30
20 Nov 20182.20.000.00%2.22.60
19 Nov 20182.20.000.00%22.30
16 Nov 20182.20.000.00%2.22.60
15 Nov 20182.20.000.00%2.22.60
Download more Billing Services Group Historical Data

Billing Services Group (BILL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week02.200.0000000--
1 Month1.92.21.92.200021k21k21k0.315.79%
3 Months2.352.71.92.26905k145k48k-0.15-6.38%
6 Months2.72.91.82.5939331989k112k-0.5-18.52%
1 Year2.62551.82.792713M163k-0.425-16.19%
3 Years4.1256.8751.83.880414M185k-1.925-46.67%
5 Years2.8756.8751.83.869814M150k-0.675-23.48%
Your Recent History
LSE
BILL
Billing Se..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181215 07:53:39