Billing Services Share Price (BILL)

Share Name Share Symbol Market Type Share ISIN Share Description
Billing Services Group Limited LSE:BILL London Ordinary Share BMG110261044 COM SHS USD0.59446
  Price Change % Change Share Price Shares Traded Last Trade
  -2.25 -75.0% 0.75 473,487 08:09:16
Bid Price Offer Price High Price Low Price Open Price
0.50 1.00 0.875 0.75 0.875
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 12.64 -7.38 -3.92 1
Last Trade Time Trade Type Trade Size Trade Price Currency
11:49:06 O 25,000 0.50 GBX
Related Shares
Experian (EXPN), Ferguson (FERG), Nakama (NAK), Mi-pay (MPAY)

Billing Services (BILL) Latest News

Billing Services News

Date Time Source Headline
30/3/202018:17ALNCBilling Services Proposes Cancellation Of Shares Following Unit Sale
30/3/202008:16ALNCFAlliance News Flash Headline
30/3/202007:00UKREGBilling Services Group Limited Notice of AGM and Proposed Delisting from..
26/3/202007:00UKREGBilling Services Group Limited Dividend Declaration
28/2/202018:41ALNCBilling Services Investors To Get Payout As USD5 Million Sale Sealed
28/2/202017:37UKREGBilling Services Group Limited Update on Sale and Annual General Meeting..
19/2/202012:40UKREGBilling Services Group Limited Result of Special General Meeting
31/1/202010:50ALNCBilling Services To Sell Subsidiary BSG Wireless For USD5 Million
31/1/202007:00UKREGBilling Services Group Limited Proposed Disposal and Notice of SGM
20/9/201912:25ALNCBilling Services Swings To Profit On Improved Margins, Lower Costs
More Billing Services News
Billing Services Takeover Rumours

Billing Services (BILL) Discussions and Chat

Billing Services Forums and Chat

Date Time Title Posts
31/3/202007:47Billing Serviced Group Ј3.2 mil cap v Ј6.2 mil cash115
09/10/201909:52Billing Services with Charts & News3,787
23/5/201119:28Billing Services - the funeral rites5
19/5/201121:54Billing Services - the funeral rites1
28/5/201015:58Test1

Add a New Thread

Billing Services (BILL) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
13:42:280.5025,000125.00O
10:49:070.955,00047.50O
10:43:280.9520,633196.01O
10:38:530.6850,503341.91O
10:37:200.6816,468111.49O
View all Billing Services trades in real-time

Billing Services (BILL) Top Chat Posts

DateSubject
02/4/2020
09:20		Billing Services Daily Update: Billing Services Group Limited is listed in the Support Services sector of the London Stock Exchange with ticker BILL. The last closing price for Billing Services was 3p.
Billing Services Group Limited has a 4 week average price of 0.75p and a 12 week average price of 0.75p.
The 1 year high share price is 3.60p while the 1 year low share price is currently 0.75p.
There are currently 164,806,984 shares in issue and the average daily traded volume is 1,396,748 shares. The market capitalisation of Billing Services Group Limited is £1,236,052.38.
Read Full Thread
Reply
27/3/2020
18:49		this_is_me: The share price is only dependent on buying and selling. A big dividend is likely to affect the price buyers and sellers trade at.
Read Full Thread
Follow
Reply
27/3/2020
15:24		cashstrapped: Am I right in that the share price will fall to cover the divi payment?
Read Full Thread
Follow
Reply
26/3/2020
07:21		this_is_me: At current retail exchange rates that is about a 2.4p dividend. That is more than the share price was last month!
Read Full Thread
Follow
Reply
12/9/2019
20:21		dave4545: Bid reached 50% of last reported cash balance. Nice of the mm's to drop the bid on no trade, they are extremely cautious though and trying to shake down as far as possible but offer only 150k because they are not really flush with stock but this stock can be manipulated down on tiny volumes. Getting to a silly price again. Results next week will once again show just how stupid and low this share price is.
Read Full Thread
Follow
Reply
10/9/2019
10:38		dave4545: With a current share price of 2p bid I'm not too worried about that :-)) Shares with stacks of debt flying up, even with poor trading. Wonder when the penny will drop, perhaps many are waiting for interims just to make sure all the cash is still there and the business is doing ok.
Read Full Thread
Follow
Reply
09/9/2019
10:16		dave4545: From final results. "Following a sale of any portion of the group's businesses, the Board will consider further cash distributions and other actions with respect to any remaining assets or business lines" I did a estimate that if the company was sold for just their working capital and all remaining cash returned to shareholders it would come to 6.5-7p Still remains a massive difference between current share price and NAV imo Guess interim results will see if they have managed to conserve the cash in the last accounts, because the shares disagrees but if they have then I see 100%+ very quickly
Read Full Thread
Follow
Reply
05/9/2019
21:06		dave4545: Big month coming up Interim results coming up. Amazing when you look elsewhere the ramping of small caps. One shell with 500k is valued at over £3 mil and so many penny stocks with huge valuations with little to show for it. And still Bill is valued at half cash with a business with tons of working capital. I hope the results kick start a recovery in the share price, it's been a long wait.
Read Full Thread
Follow
Reply
29/7/2019
21:33		this_is_me: The share price is now just about back to the level it was before the 0.6p ex div.
Read Full Thread
Follow
Reply
22/7/2019
18:27		dave4545: Good to see you both here. I wonder what the end game is here, are the bosses and major shareholders happy to wind this down with dividend after dividend or with Jim Mellon holding almost 30% will they surprise us with a acquisition ? Cash and working capital comes to 8p a share, that's some difference to the 2p share price. The price is saying the world is going to end for Bill but it's just a totally unloved quiet stock always has been apart from 1 or 2 spikes a year
Read Full Thread
Follow
Reply
11/4/2019
11:11		davydoo: Expected drop on ex div, after all this business’ value is based on its assets not its future cash flows, but the question to ask is if the share price has dropped by the div amount has it made what’s left worth more, against lower share price? and I’d argue yes.
Read Full Thread
Follow
Reply
Billing Services share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
BILL
Billing Se..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200402 16:44:45