We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Bank Of Georgia Group Plc | LSE:BGEO | London | Ordinary Share | GB00BF4HYT85 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
20.00 | 0.43% | 4,700.00 | 4,695.00 | 4,715.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
4,805.00 | 4,695.00 | 4,805.00 | 99,172 | 15:25:01 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
07 May 2024 | 4,680.00 | -45.00 | -0.95% | 4,640.00 | 4,770.00 | 94,114 |
03 May 2024 | 4,725.00 | -365.00 | -7.17% | 4,595.00 | 5,120.00 | 271,117 |
02 May 2024 | 5,090.00 | -330.00 | -6.09% | 5,080.00 | 5,440.00 | 102,942 |
01 May 2024 | 5,420.00 | 40.00 | 0.74% | 5,360.00 | 5,440.00 | 38,245 |
30 Apr 2024 | 5,380.00 | 0.00 | 0.00% | 5,250.00 | 5,500.00 | 74,738 |
29 Apr 2024 | 5,380.00 | 20.00 | 0.37% | 5,280.00 | 5,430.00 | 111,549 |
26 Apr 2024 | 5,360.00 | 70.00 | 1.32% | 5,250.00 | 5,390.00 | 203,368 |
25 Apr 2024 | 5,290.00 | 90.00 | 1.73% | 5,150.00 | 5,300.00 | 41,923 |
24 Apr 2024 | 5,200.00 | 40.00 | 0.78% | 5,160.00 | 5,320.00 | 91,387 |
23 Apr 2024 | 5,160.00 | 265.00 | 5.41% | 4,830.00 | 5,170.00 | 75,919 |
22 Apr 2024 | 4,895.00 | 60.00 | 1.24% | 4,830.00 | 4,930.00 | 90,487 |
19 Apr 2024 | 4,835.00 | -65.00 | -1.33% | 4,770.00 | 4,850.00 | 60,876 |
18 Apr 2024 | 4,900.00 | 60.00 | 1.24% | 4,750.00 | 4,900.00 | 43,995 |
17 Apr 2024 | 4,840.00 | -10.00 | -0.21% | 4,790.00 | 4,895.00 | 45,776 |
16 Apr 2024 | 4,850.00 | -115.00 | -2.32% | 4,805.00 | 4,910.00 | 64,575 |
15 Apr 2024 | 4,965.00 | 15.00 | 0.30% | 4,930.00 | 5,040.00 | 37,126 |
12 Apr 2024 | 4,950.00 | 30.00 | 0.61% | 4,940.00 | 5,020.00 | 58,326 |
11 Apr 2024 | 4,920.00 | -60.00 | -1.20% | 4,880.00 | 5,000.00 | 56,505 |
10 Apr 2024 | 4,980.00 | -5.00 | -0.10% | 4,905.00 | 5,000.00 | 63,340 |
09 Apr 2024 | 4,985.00 | -115.00 | -2.25% | 4,985.00 | 5,120.00 | 65,091 |
08 Apr 2024 | 5,100.00 | -20.00 | -0.39% | 5,070.00 | 5,150.00 | 74,689 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5,360.00 | 5,440.00 | 4,595.00 | 4,843.32 | 126,605 | -660.00 | -12.31% |
1 Month | 5,000.00 | 5,500.00 | 4,595.00 | 5,034.61 | 85,595 | -300.00 | -6.00% |
3 Months | 3,850.00 | 5,500.00 | 3,820.00 | 4,848.15 | 98,179 | 850.00 | 22.08% |
6 Months | 3,440.00 | 5,500.00 | 3,205.00 | 4,313.65 | 81,986 | 1,260.00 | 36.63% |
1 Year | 3,000.00 | 5,500.00 | 2,650.00 | 3,713.24 | 92,301 | 1,700.00 | 56.67% |
3 Years | 1,128.00 | 5,500.00 | 960.00 | 2,514.48 | 93,590 | 3,572.00 | 316.67% |
5 Years | 1,683.00 | 5,500.00 | 690.00 | 2,026.56 | 88,410 | 3,017.00 | 179.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions