Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Bank Of Georgia Group Plc LSE:BGEO London Ordinary Share GB00BF4HYT85 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  52.00 4.08% 1,328.00 1,322.00 1,328.00 1,328.00 1,304.00 1,312.00 55,259 16:29:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 355.4 70.5 1.4 954.9 525

Bank Of Georgia (BGEO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Jun 20211,276.000.000.0%1,274.001,290.0029,676
10 Jun 20211,276.00-24.00-1.85%1,266.001,300.0043,299
09 Jun 20211,300.00-4.00-0.31%1,270.001,306.0058,813
08 Jun 20211,304.0024.001.88%1,284.001,308.0024,630
07 Jun 20211,280.0016.001.27%1,258.001,284.0016,413
04 Jun 20211,264.0014.001.12%1,242.001,280.0033,472
03 Jun 20211,250.00-30.00-2.34%1,238.001,282.0030,276
02 Jun 20211,280.00-30.00-2.29%1,274.001,334.0033,012
01 Jun 20211,310.000.000.0%1,280.001,332.0029,184
28 May 20211,310.0012.000.92%1,300.001,324.0074,579
27 May 20211,298.0022.001.72%1,270.001,306.00100,371
26 May 20211,276.0032.002.57%1,248.001,280.0029,900
25 May 20211,244.00-16.00-1.27%1,236.001,260.0042,221
24 May 20211,260.0060.005.0%1,206.001,262.0073,485
21 May 20211,200.0028.002.39%1,150.001,200.0065,680
20 May 20211,172.00-18.00-1.51%1,160.001,184.0045,368
19 May 20211,190.0070.006.25%1,118.001,194.00172,130
18 May 20211,120.0020.001.82%1,100.001,130.0040,570
17 May 20211,100.00-10.00-0.9%1,092.001,112.0039,710
14 May 20211,110.0018.001.65%1,096.001,114.0032,998
Download more Bank Of Georgia Group Plc Historical Data

Bank Of Georgia Group Plc (BGEO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,262.001,328.001,258.001,288.5434,56666.005.23%
1 Month1,106.001,334.001,092.001,241.9051,726222.0020.07%
3 Months1,130.001,334.001,022.001,156.1746,974198.0017.52%
6 Months1,182.001,334.00945.001,133.8147,142146.0012.35%
1 Year1,020.001,334.00734.001,014.0169,714308.0030.2%
3 Years1,858.202,014.00690.001,325.4878,625-530.20-28.53%
5 Years2,458.003,884.00690.002,065.5678,659-1,130.00-45.97%
ADVFN Advertorial
Your Recent History
LSE
BGEO
Bank Of Ge..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210614 18:12:40