Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Bank Of Georgia Group Plc LSE:BGEO London Ordinary Share GB00BF4HYT85 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  48.00 4.75% 1,058.00 1,050.00 1,056.00 1,056.00 1,008.00 1,032.00 130,912 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 355.4 70.5 1.4 789.0 418

Bank Of Georgia (BGEO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Mar 20211,058.0048.004.75%1,008.001,058.00130,906
04 Mar 20211,010.0025.002.54%974.001,014.0078,192
03 Mar 2021985.0034.003.58%945.00992.0063,167
02 Mar 2021951.00-41.00-4.13%951.001,014.00107,939
01 Mar 2021992.00-6.00-0.6%987.001,022.00142,048
26 Feb 2021998.00-38.00-3.67%977.001,042.00109,503
25 Feb 20211,036.00-14.00-1.33%1,028.001,070.0066,672
24 Feb 20211,050.00-20.00-1.87%1,044.001,088.00193,076
23 Feb 20211,070.00-6.00-0.56%1,070.001,100.0052,147
22 Feb 20211,076.00-38.00-3.41%1,076.001,110.0030,697
19 Feb 20211,114.00-12.00-1.07%1,098.001,168.0032,105
18 Feb 20211,126.00-4.00-0.35%1,110.001,142.0028,330
17 Feb 20211,130.00-10.00-0.88%1,128.001,150.0048,133
16 Feb 20211,140.00-8.00-0.7%1,134.001,150.0030,628
15 Feb 20211,148.004.000.35%1,112.001,152.0016,885
12 Feb 20211,144.0012.001.06%1,102.001,154.0057,192
11 Feb 20211,132.00-30.00-2.58%1,132.001,180.0027,474
10 Feb 20211,162.00-8.00-0.68%1,158.001,168.0024,279
09 Feb 20211,170.004.000.34%1,150.001,172.0021,297
08 Feb 20211,166.00-4.00-0.34%1,164.001,176.0016,962
Download more Bank Of Georgia Group Plc Historical Data

Bank Of Georgia Group Plc (BGEO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,042.001,056.00945.00986.40100,17016.001.54%
1 Month1,174.001,194.00945.001,050.8759,269-116.00-9.88%
3 Months1,194.001,288.00945.001,123.6340,698-136.00-11.39%
6 Months935.001,288.00838.001,012.5766,428123.0013.16%
1 Year1,636.001,659.00690.00978.1990,491-578.00-35.33%
3 Years3,412.003,708.00690.001,487.5981,348-2,354.00-68.99%
5 Years1,951.003,884.00690.002,104.0279,223-893.00-45.77%
ADVFN Advertorial
Your Recent History
LSE
BGEO
Bank Of Ge..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210306 09:25:15