We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bank Of Georgia Group Plc | LSE:BGEO | London | Ordinary Share | GB00BF4HYT85 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 20.00 | 0.59% | 3,390.00 | 3,395.00 | 3,400.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,405.00 | 3,340.00 | 3,350.00 | 29,402 | 16:35:11 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Dec 2023 | 3,390.00 | 20.00 | 0.59% | 3,340.00 | 3,405.00 | 29,158 |
| 07 Dec 2023 | 3,370.00 | 0.00 | 0.0% | 3,295.00 | 3,430.00 | 69,325 |
| 06 Dec 2023 | 3,370.00 | -50.00 | -1.46% | 3,360.00 | 3,430.00 | 39,453 |
| 05 Dec 2023 | 3,420.00 | -40.00 | -1.16% | 3,410.00 | 3,500.00 | 42,786 |
| 04 Dec 2023 | 3,460.00 | -20.00 | -0.57% | 3,435.00 | 3,500.00 | 24,808 |
| 01 Dec 2023 | 3,480.00 | 30.00 | 0.87% | 3,450.00 | 3,510.00 | 37,940 |
| 30 Nov 2023 | 3,450.00 | -45.00 | -1.29% | 3,425.00 | 3,490.00 | 118,670 |
| 29 Nov 2023 | 3,495.00 | 60.00 | 1.75% | 3,420.00 | 3,495.00 | 28,933 |
| 28 Nov 2023 | 3,435.00 | -25.00 | -0.72% | 3,415.00 | 3,475.00 | 54,098 |
| 27 Nov 2023 | 3,460.00 | -25.00 | -0.72% | 3,450.00 | 3,505.00 | 30,103 |
| 24 Nov 2023 | 3,485.00 | -25.00 | -0.71% | 3,470.00 | 3,525.00 | 28,917 |
| 23 Nov 2023 | 3,510.00 | 100.00 | 2.93% | 3,395.00 | 3,520.00 | 40,357 |
| 22 Nov 2023 | 3,410.00 | -50.00 | -1.45% | 3,400.00 | 3,495.00 | 39,168 |
| 21 Nov 2023 | 3,460.00 | -60.00 | -1.7% | 3,460.00 | 3,540.00 | 39,113 |
| 20 Nov 2023 | 3,520.00 | 95.00 | 2.77% | 3,420.00 | 3,535.00 | 51,956 |
| 17 Nov 2023 | 3,425.00 | 65.00 | 1.93% | 3,365.00 | 3,445.00 | 230,908 |
| 16 Nov 2023 | 3,360.00 | -90.00 | -2.61% | 3,320.00 | 3,445.00 | 55,594 |
| 15 Nov 2023 | 3,450.00 | 75.00 | 2.22% | 3,345.00 | 3,450.00 | 75,297 |
| 14 Nov 2023 | 3,375.00 | -185.00 | -5.2% | 3,205.00 | 3,520.00 | 163,289 |
| 13 Nov 2023 | 3,560.00 | 25.00 | 0.71% | 3,425.00 | 3,600.00 | 58,718 |
| 10 Nov 2023 | 3,535.00 | -35.00 | -0.98% | 3,505.00 | 3,575.00 | 35,045 |
| 09 Nov 2023 | 3,570.00 | 30.00 | 0.85% | 3,505.00 | 3,575.00 | 245,218 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,500.00 | 3,510.00 | 3,295.00 | 3,409.87 | 42,862 | -110.00 | -3.14% |
| 1 Month | 3,555.00 | 3,600.00 | 3,205.00 | 3,437.74 | 63,224 | -165.00 | -4.64% |
| 3 Months | 3,620.00 | 3,760.00 | 3,150.00 | 3,487.20 | 88,134 | -230.00 | -6.35% |
| 6 Months | 3,050.00 | 3,760.00 | 2,650.00 | 3,294.41 | 89,473 | 340.00 | 11.15% |
| 1 Year | 2,620.00 | 3,760.00 | 2,230.00 | 3,028.10 | 104,214 | 770.00 | 29.39% |
| 3 Years | 1,224.00 | 3,760.00 | 945.00 | 2,163.97 | 88,434 | 2,166.00 | 176.96% |
| 5 Years | 1,350.00 | 3,760.00 | 690.00 | 1,807.77 | 88,125 | 2,040.00 | 151.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
