PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bank Of Georgia Group Plc | LSE:BGEO | London | Ordinary Share | GB00BF4HYT85 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.00 | 4.75% | 1,058.00 | 1,050.00 | 1,056.00 | 1,056.00 | 1,008.00 | 1,032.00 | 130,912 | 16:35:06 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Banks | 355.4 | 70.5 | 1.4 | 789.0 | 418 |
Bank Of Georgia (BGEO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Mar 2021 | 1,058.00 | 48.00 | 4.75% | 1,008.00 | 1,058.00 | 130,906 |
| 04 Mar 2021 | 1,010.00 | 25.00 | 2.54% | 974.00 | 1,014.00 | 78,192 |
| 03 Mar 2021 | 985.00 | 34.00 | 3.58% | 945.00 | 992.00 | 63,167 |
| 02 Mar 2021 | 951.00 | -41.00 | -4.13% | 951.00 | 1,014.00 | 107,939 |
| 01 Mar 2021 | 992.00 | -6.00 | -0.6% | 987.00 | 1,022.00 | 142,048 |
| 26 Feb 2021 | 998.00 | -38.00 | -3.67% | 977.00 | 1,042.00 | 109,503 |
| 25 Feb 2021 | 1,036.00 | -14.00 | -1.33% | 1,028.00 | 1,070.00 | 66,672 |
| 24 Feb 2021 | 1,050.00 | -20.00 | -1.87% | 1,044.00 | 1,088.00 | 193,076 |
| 23 Feb 2021 | 1,070.00 | -6.00 | -0.56% | 1,070.00 | 1,100.00 | 52,147 |
| 22 Feb 2021 | 1,076.00 | -38.00 | -3.41% | 1,076.00 | 1,110.00 | 30,697 |
| 19 Feb 2021 | 1,114.00 | -12.00 | -1.07% | 1,098.00 | 1,168.00 | 32,105 |
| 18 Feb 2021 | 1,126.00 | -4.00 | -0.35% | 1,110.00 | 1,142.00 | 28,330 |
| 17 Feb 2021 | 1,130.00 | -10.00 | -0.88% | 1,128.00 | 1,150.00 | 48,133 |
| 16 Feb 2021 | 1,140.00 | -8.00 | -0.7% | 1,134.00 | 1,150.00 | 30,628 |
| 15 Feb 2021 | 1,148.00 | 4.00 | 0.35% | 1,112.00 | 1,152.00 | 16,885 |
| 12 Feb 2021 | 1,144.00 | 12.00 | 1.06% | 1,102.00 | 1,154.00 | 57,192 |
| 11 Feb 2021 | 1,132.00 | -30.00 | -2.58% | 1,132.00 | 1,180.00 | 27,474 |
| 10 Feb 2021 | 1,162.00 | -8.00 | -0.68% | 1,158.00 | 1,168.00 | 24,279 |
| 09 Feb 2021 | 1,170.00 | 4.00 | 0.34% | 1,150.00 | 1,172.00 | 21,297 |
| 08 Feb 2021 | 1,166.00 | -4.00 | -0.34% | 1,164.00 | 1,176.00 | 16,962 |
Bank Of Georgia Group Plc (BGEO) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,042.00 | 1,056.00 | 945.00 | 986.40 | 100,170 | 16.00 | 1.54% |
| 1 Month | 1,174.00 | 1,194.00 | 945.00 | 1,050.87 | 59,269 | -116.00 | -9.88% |
| 3 Months | 1,194.00 | 1,288.00 | 945.00 | 1,123.63 | 40,698 | -136.00 | -11.39% |
| 6 Months | 935.00 | 1,288.00 | 838.00 | 1,012.57 | 66,428 | 123.00 | 13.16% |
| 1 Year | 1,636.00 | 1,659.00 | 690.00 | 978.19 | 90,491 | -578.00 | -35.33% |
| 3 Years | 3,412.00 | 3,708.00 | 690.00 | 1,487.59 | 81,348 | -2,354.00 | -68.99% |
| 5 Years | 1,951.00 | 3,884.00 | 690.00 | 2,104.02 | 79,223 | -893.00 | -45.77% |
