Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Bank Of Georgia Group Plc LSE:BGEO London Ordinary Share GB00BF4HYT85 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -28.00 -3.15% 860.00 855.00 859.00 884.00 853.00 870.00 71,065 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 380.4 147.3 2.8 344.3 340

Bank Of Georgia (BGEO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Oct 2020860.00-28.00-3.15%853.00884.0041,308
28 Oct 2020888.00-19.00-2.09%880.00900.00107,029
27 Oct 2020907.00-13.00-1.41%902.00921.0046,056
26 Oct 2020920.000.000.0%908.00930.0040,947
23 Oct 2020920.00-2.00-0.22%911.00929.0029,586
22 Oct 2020922.0022.002.44%892.00922.0051,335
21 Oct 2020900.001.000.11%893.00904.0035,438
20 Oct 2020899.00-5.00-0.55%880.00911.0036,053
19 Oct 2020904.0013.001.46%886.00904.0015,409
16 Oct 2020891.00-17.00-1.87%889.00913.0033,076
15 Oct 2020908.00-7.00-0.77%876.00923.0040,978
14 Oct 2020915.007.000.77%889.00923.0048,217
13 Oct 2020908.00-3.00-0.33%892.00912.0078,451
12 Oct 2020911.00-7.00-0.76%908.00933.0037,538
09 Oct 2020918.00-17.00-1.82%916.00935.0035,675
08 Oct 2020935.0044.004.94%893.00935.0059,076
07 Oct 2020891.00-9.00-1.0%886.00912.0051,157
06 Oct 2020900.0010.001.12%894.00914.0040,570
05 Oct 2020890.000.000.0%886.00897.0024,365
02 Oct 2020890.004.000.45%873.00896.0019,512
01 Oct 2020886.00-7.00-0.78%875.00897.0036,591
30 Sep 2020893.0015.001.71%857.00895.0067,715
Download more Bank Of Georgia Group Plc Historical Data

Bank Of Georgia Group Plc (BGEO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week898.00930.00853.00905.7454,991-38.00-4.23%
1 Month883.00935.00853.00905.0942,167-23.00-2.6%
3 Months811.00960.00751.00883.0890,56149.006.04%
6 Months945.001,194.00734.00919.79101,781-85.00-8.99%
1 Year1,284.001,845.00690.001,116.7097,733-424.00-33.02%
3 Years3,531.003,884.00690.001,720.0883,086-2,671.00-75.64%
5 Years2,047.003,884.00690.002,142.0279,176-1,187.00-57.99%
ADVFN Advertorial
Your Recent History
LSE
BGEO
Bank Of Ge..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201030 02:12:37