ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BGEO Bank Of Georgia Group Plc

3,390.00
20.00 (0.59%)
08 Dec 2023 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Bank Of Georgia Group Plc LSE:BGEO London Ordinary Share GB00BF4HYT85 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  20.00 0.59% 3,390.00 3,395.00 3,400.00
High Price Low Price Open Price Shares Traded Last Trade
3,405.00 3,340.00 3,350.00 29,402 16:35:11
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Bank Of Georgia (BGEO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Dec 20233,390.0020.000.59%3,340.003,405.0029,158
07 Dec 20233,370.000.000.0%3,295.003,430.0069,325
06 Dec 20233,370.00-50.00-1.46%3,360.003,430.0039,453
05 Dec 20233,420.00-40.00-1.16%3,410.003,500.0042,786
04 Dec 20233,460.00-20.00-0.57%3,435.003,500.0024,808
01 Dec 20233,480.0030.000.87%3,450.003,510.0037,940
30 Nov 20233,450.00-45.00-1.29%3,425.003,490.00118,670
29 Nov 20233,495.0060.001.75%3,420.003,495.0028,933
28 Nov 20233,435.00-25.00-0.72%3,415.003,475.0054,098
27 Nov 20233,460.00-25.00-0.72%3,450.003,505.0030,103
24 Nov 20233,485.00-25.00-0.71%3,470.003,525.0028,917
23 Nov 20233,510.00100.002.93%3,395.003,520.0040,357
22 Nov 20233,410.00-50.00-1.45%3,400.003,495.0039,168
21 Nov 20233,460.00-60.00-1.7%3,460.003,540.0039,113
20 Nov 20233,520.0095.002.77%3,420.003,535.0051,956
17 Nov 20233,425.0065.001.93%3,365.003,445.00230,908
16 Nov 20233,360.00-90.00-2.61%3,320.003,445.0055,594
15 Nov 20233,450.0075.002.22%3,345.003,450.0075,297
14 Nov 20233,375.00-185.00-5.2%3,205.003,520.00163,289
13 Nov 20233,560.0025.000.71%3,425.003,600.0058,718
10 Nov 20233,535.00-35.00-0.98%3,505.003,575.0035,045
09 Nov 20233,570.0030.000.85%3,505.003,575.00245,218
Download more Bank Of Georgia Group Plc Historical Data

Bank Of Georgia Group Plc (BGEO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3,500.003,510.003,295.003,409.8742,862-110.00-3.14%
1 Month3,555.003,600.003,205.003,437.7463,224-165.00-4.64%
3 Months3,620.003,760.003,150.003,487.2088,134-230.00-6.35%
6 Months3,050.003,760.002,650.003,294.4189,473340.0011.15%
1 Year2,620.003,760.002,230.003,028.10104,214770.0029.39%
3 Years1,224.003,760.00945.002,163.9788,4342,166.00176.96%
5 Years1,350.003,760.00690.001,807.7788,1252,040.00151.11%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com