We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lion Finance Group Plc | LSE:BGEO | London | Ordinary Share | GB00BF4HYT85 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 270.00 | 5.04% | 5,630.00 | 5,570.00 | 5,590.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5,610.00 | 5,320.00 | 5,360.00 | 42,898 | 16:35:11 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 5,630.00 | 270.00 | 5.04% | 5,320.00 | 5,630.00 | 42,883 |
| 13 Mar 2025 | 5,360.00 | 20.00 | 0.37% | 5,280.00 | 5,480.00 | 69,828 |
| 12 Mar 2025 | 5,340.00 | 160.00 | 3.09% | 5,190.00 | 5,450.00 | 64,936 |
| 11 Mar 2025 | 5,180.00 | -100.00 | -1.89% | 5,110.00 | 5,300.00 | 38,609 |
| 10 Mar 2025 | 5,280.00 | -160.00 | -2.94% | 5,280.00 | 5,440.00 | 62,498 |
| 07 Mar 2025 | 5,440.00 | -30.00 | -0.55% | 5,350.00 | 5,450.00 | 32,248 |
| 06 Mar 2025 | 5,470.00 | 110.00 | 2.05% | 5,270.00 | 5,470.00 | 55,146 |
| 05 Mar 2025 | 5,360.00 | 230.00 | 4.48% | 5,200.00 | 5,410.00 | 72,447 |
| 04 Mar 2025 | 5,130.00 | -200.00 | -3.75% | 5,050.00 | 5,270.00 | 125,503 |
| 03 Mar 2025 | 5,330.00 | 40.00 | 0.76% | 5,300.00 | 5,440.00 | 36,665 |
| 28 Feb 2025 | 5,290.00 | -100.00 | -1.86% | 5,280.00 | 5,370.00 | 91,517 |
| 27 Feb 2025 | 5,390.00 | -200.00 | -3.58% | 5,360.00 | 5,590.00 | 39,076 |
| 26 Feb 2025 | 5,590.00 | 170.00 | 3.14% | 5,340.00 | 5,600.00 | 61,786 |
| 25 Feb 2025 | 5,420.00 | 110.00 | 2.07% | 5,330.00 | 5,930.00 | 130,727 |
| 24 Feb 2025 | 5,310.00 | -20.00 | -0.38% | 5,240.00 | 5,450.00 | 142,735 |
| 21 Feb 2025 | 5,330.00 | 160.00 | 3.09% | 5,180.00 | 5,380.00 | 103,592 |
| 20 Feb 2025 | 5,170.00 | 0.00 | 0.00% | 5,170.00 | 5,300.00 | 25,854 |
| 19 Feb 2025 | 5,170.00 | -110.00 | -2.08% | 5,160.00 | 5,310.00 | 47,472 |
| 18 Feb 2025 | 5,280.00 | 40.00 | 0.76% | 5,220.00 | 5,290.00 | 22,440 |
| 17 Feb 2025 | 5,240.00 | 30.00 | 0.58% | 5,090.00 | 5,270.00 | 14,727 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5,450.00 | 5,610.00 | 5,110.00 | 5,320.21 | 53,624 | 180.00 | 3.30% |
| 1 Month | 5,190.00 | 5,930.00 | 5,050.00 | 5,320.98 | 63,159 | 440.00 | 8.48% |
| 3 Months | 4,590.00 | 5,930.00 | 4,415.00 | 4,881.54 | 72,699 | 1,040.00 | 22.66% |
| 6 Months | 4,060.00 | 5,930.00 | 3,550.00 | 4,565.45 | 84,919 | 1,570.00 | 38.67% |
| 1 Year | 5,210.00 | 5,930.00 | 3,550.00 | 4,409.25 | 101,217 | 420.00 | 8.06% |
| 3 Years | 1,146.00 | 5,930.00 | 1,098.00 | 3,261.11 | 102,442 | 4,484.00 | 391.27% |
| 5 Years | 1,227.00 | 5,930.00 | 690.00 | 2,543.72 | 93,023 | 4,403.00 | 358.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
