PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bank Of Georgia Group Plc | LSE:BGEO | London | Ordinary Share | GB00BF4HYT85 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.00 | 4.08% | 1,328.00 | 1,322.00 | 1,328.00 | 1,328.00 | 1,304.00 | 1,312.00 | 55,259 | 16:29:54 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Banks | 355.4 | 70.5 | 1.4 | 954.9 | 525 |
Bank Of Georgia (BGEO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Jun 2021 | 1,276.00 | 0.00 | 0.0% | 1,274.00 | 1,290.00 | 29,676 |
| 10 Jun 2021 | 1,276.00 | -24.00 | -1.85% | 1,266.00 | 1,300.00 | 43,299 |
| 09 Jun 2021 | 1,300.00 | -4.00 | -0.31% | 1,270.00 | 1,306.00 | 58,813 |
| 08 Jun 2021 | 1,304.00 | 24.00 | 1.88% | 1,284.00 | 1,308.00 | 24,630 |
| 07 Jun 2021 | 1,280.00 | 16.00 | 1.27% | 1,258.00 | 1,284.00 | 16,413 |
| 04 Jun 2021 | 1,264.00 | 14.00 | 1.12% | 1,242.00 | 1,280.00 | 33,472 |
| 03 Jun 2021 | 1,250.00 | -30.00 | -2.34% | 1,238.00 | 1,282.00 | 30,276 |
| 02 Jun 2021 | 1,280.00 | -30.00 | -2.29% | 1,274.00 | 1,334.00 | 33,012 |
| 01 Jun 2021 | 1,310.00 | 0.00 | 0.0% | 1,280.00 | 1,332.00 | 29,184 |
| 28 May 2021 | 1,310.00 | 12.00 | 0.92% | 1,300.00 | 1,324.00 | 74,579 |
| 27 May 2021 | 1,298.00 | 22.00 | 1.72% | 1,270.00 | 1,306.00 | 100,371 |
| 26 May 2021 | 1,276.00 | 32.00 | 2.57% | 1,248.00 | 1,280.00 | 29,900 |
| 25 May 2021 | 1,244.00 | -16.00 | -1.27% | 1,236.00 | 1,260.00 | 42,221 |
| 24 May 2021 | 1,260.00 | 60.00 | 5.0% | 1,206.00 | 1,262.00 | 73,485 |
| 21 May 2021 | 1,200.00 | 28.00 | 2.39% | 1,150.00 | 1,200.00 | 65,680 |
| 20 May 2021 | 1,172.00 | -18.00 | -1.51% | 1,160.00 | 1,184.00 | 45,368 |
| 19 May 2021 | 1,190.00 | 70.00 | 6.25% | 1,118.00 | 1,194.00 | 172,130 |
| 18 May 2021 | 1,120.00 | 20.00 | 1.82% | 1,100.00 | 1,130.00 | 40,570 |
| 17 May 2021 | 1,100.00 | -10.00 | -0.9% | 1,092.00 | 1,112.00 | 39,710 |
| 14 May 2021 | 1,110.00 | 18.00 | 1.65% | 1,096.00 | 1,114.00 | 32,998 |
Bank Of Georgia Group Plc (BGEO) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,262.00 | 1,328.00 | 1,258.00 | 1,288.54 | 34,566 | 66.00 | 5.23% |
| 1 Month | 1,106.00 | 1,334.00 | 1,092.00 | 1,241.90 | 51,726 | 222.00 | 20.07% |
| 3 Months | 1,130.00 | 1,334.00 | 1,022.00 | 1,156.17 | 46,974 | 198.00 | 17.52% |
| 6 Months | 1,182.00 | 1,334.00 | 945.00 | 1,133.81 | 47,142 | 146.00 | 12.35% |
| 1 Year | 1,020.00 | 1,334.00 | 734.00 | 1,014.01 | 69,714 | 308.00 | 30.2% |
| 3 Years | 1,858.20 | 2,014.00 | 690.00 | 1,325.48 | 78,625 | -530.20 | -28.53% |
| 5 Years | 2,458.00 | 3,884.00 | 690.00 | 2,065.56 | 78,659 | -1,130.00 | -45.97% |
