We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bank Of Georgia Group Plc | LSE:BGEO | London | Ordinary Share | GB00BF4HYT85 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -365.00 | -7.17% | 4,725.00 | 4,705.00 | 4,725.00 | 5,120.00 | 4,595.00 | 5,110.00 | 271,117 | 16:35:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From May 2019 to May 2024
TIDMBGEO
RNS Number : 6105F
Bgeo Group PLC
19 May 2017
London, 19 May 2017
BGEO Group announces Transaction in Own Shares
BGEO Group PLC (BGEO or the Group - LSE: BGEO LN) announces that on 18 May 2017 Numis Securities Limited purchased on behalf of the BGEO the number of ordinary shares of GBP0.01 each on the London Stock Exchange as set out in the table below (the Repurchased Shares) pursuant to the BGEO share buyback and cancellation programme announced on 10 March 2017 (the Buyback Programme).
Date of purchase: 18 May 2017 Number of ordinary shares repurchased: 5,000 Highest price paid per ordinary share: GBP36.62 Lowest price paid per ordinary share: GBP36.22 Volume weighted average price paid per ordinary share: GBP36.47
Application will be made for the Repurchased Shares to be cancelled immediately. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 39,449,320 which may immediately be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, BGEO under the FCA's Disclosure Guidance and Transparency Rules. BGEO Group PLC holds no shares in treasury.
BGEO will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of BGEO as part of the Buyback Programme.
Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.
Aggregate information:
Issuer name and ISIN: BGEO Group PLC (ISIN: GB00B759CR16) Date of purchases: 18 May 2017 Number of ordinary shares purchased: 5,000 Volume weighted average price (pence): 3647
Individual transactions:
Hot Features
Premium
Number of shares Transaction Time of transaction Platform
purchased price
(per share)
----------------- ------------- -------------------- ---------
27 3631 13:28:54 XLON
----------------- ------------- -------------------- ---------
134 3622 13:29:47 TRQX
----------------- ------------- -------------------- ---------
2 3632 13:45:11 TRQX
----------------- ------------- -------------------- ---------
83 3632 13:45:27 TRQX
----------------- ------------- -------------------- ---------
115 3633 13:46:33 BATE
----------------- ------------- -------------------- ---------
46 3632 13:50:59 TRQX
----------------- ------------- -------------------- ---------
127 3637 14:00:08 TRQX
----------------- ------------- -------------------- ---------
89 3637 14:05:03 TRQX
----------------- ------------- -------------------- ---------
80 3638 14:09:06 CHIX
----------------- ------------- -------------------- ---------
33 3638 14:09:06 CHIX
----------------- ------------- -------------------- ---------
1 3640 14:18:58 TRQX
----------------- ------------- -------------------- ---------
118 3640 14:18:58 TRQX
----------------- ------------- -------------------- ---------
64 3638 14:24:48 TRQX
----------------- ------------- -------------------- ---------
63 3638 14:24:48 TRQX
----------------- ------------- -------------------- ---------
1 3635 14:30:50 TRQX
----------------- ------------- -------------------- ---------
123 3635 14:30:50 TRQX
----------------- ------------- -------------------- ---------
100 3637 14:30:50 XUBS
----------------- ------------- -------------------- ---------
76 3645 14:41:01 TRQX
----------------- ------------- -------------------- ---------
50 3645 14:41:01 TRQX
----------------- ------------- -------------------- ---------
4 3645 14:41:01 TRQX
----------------- ------------- -------------------- ---------
25 3643 14:43:08 TRQX
----------------- ------------- -------------------- ---------
88 3643 14:43:08 TRQX
----------------- ------------- -------------------- ---------
120 3641 14:45:16 TRQX
----------------- ------------- -------------------- ---------
113 3638 14:51:56 TRQX
----------------- ------------- -------------------- ---------
132 3642 15:04:31 CHIX
----------------- ------------- -------------------- ---------
62 3641 15:04:32 XLON
----------------- ------------- -------------------- ---------
58 3641 15:04:32 XLON
----------------- ------------- -------------------- ---------
59 3640 15:04:35 XLON
----------------- ------------- -------------------- ---------
63 3640 15:06:16 XLON
----------------- ------------- -------------------- ---------
1 3640 15:06:16 XLON
----------------- ------------- -------------------- ---------
38 3642 15:09:30 TRQX
----------------- ------------- -------------------- ---------
83 3642 15:09:30 TRQX
----------------- ------------- -------------------- ---------
74 3640 15:13:03 TRQX
----------------- ------------- -------------------- ---------
36 3640 15:14:00 TRQX
----------------- ------------- -------------------- ---------
135 3644.5 15:17:54 XUBS
----------------- ------------- -------------------- ---------
134 3647 15:25:39 TRQX
----------------- ------------- -------------------- ---------
69 3648 15:27:34 XUBS
----------------- ------------- -------------------- ---------
57 3648.5 15:27:34 XUBS
----------------- ------------- -------------------- ---------
100 3647 15:32:08 XUBS
----------------- ------------- -------------------- ---------
121 3646 15:32:08 TRQX
----------------- ------------- -------------------- ---------
89 3655 15:46:20 XUBS
----------------- ------------- -------------------- ---------
29 3655 15:46:20 XLON
----------------- ------------- -------------------- ---------
118 3655 15:47:34 CHIX
----------------- ------------- -------------------- ---------
29 3657 15:49:02 XLON
----------------- ------------- -------------------- ---------
106 3657 15:49:02 XLON
----------------- ------------- -------------------- ---------
100 3657.5 15:50:44 XUBS
----------------- ------------- -------------------- ---------
122 3655 15:54:03 TRQX
----------------- ------------- -------------------- ---------
110 3659 16:02:14 TRQX
----------------- ------------- -------------------- ---------
131 3660 16:03:14 TRQX
----------------- ------------- -------------------- ---------
113 3660 16:06:41 CHIX
----------------- ------------- -------------------- ---------
19 3660 16:06:41 CHIX
----------------- ------------- -------------------- ---------
60 3659 16:07:29 CHIX
----------------- ------------- -------------------- ---------
50 3659 16:07:29 CHIX
----------------- ------------- -------------------- ---------
25 3659 16:07:29 CHIX
----------------- ------------- -------------------- ---------
113 3662 16:10:05 XUBS
----------------- ------------- -------------------- ---------
121 3660 16:15:30 CHIX
----------------- ------------- -------------------- ---------
100 3659 16:16:08 BATE
----------------- ------------- -------------------- ---------
11 3659 16:16:08 BATE
----------------- ------------- -------------------- ---------
38 3659 16:16:08 XUBS
----------------- ------------- -------------------- ---------
99 3659 16:16:08 XUBS
----------------- ------------- -------------------- --------- 100 3656 16:19:52 BATE ----------------- ------------- -------------------- --------- 110 3656 16:22:37 CHIX ----------------- ------------- -------------------- --------- 115 3656 16:23:55 BATE ----------------- ------------- -------------------- --------- 41 3657 16:25:54 XUBS ----------------- ------------- -------------------- --------- 14 3657 16:25:54 XUBS ----------------- ------------- -------------------- --------- 55 3657 16:25:54 XLON ----------------- ------------- -------------------- --------- 9 3657 16:25:54 XLON ----------------- ------------- -------------------- --------- 69 3657 16:29:34 XLON ----------------- ------------- -------------------- ---------
Name of authorised official of issuer responsible for making notification:
Rebecca Wooldridge, Deputy Company Secretary
About BGEO Group PLC
The Group: BGEO Group PLC ("BGEO" or the "Group" - LSE: BGEO LN) is a UK incorporated holding company of a Georgia-focused investment platform. BGEO invests in the banking and non-banking sectors in Georgia (BGEO and its subsidiaries, the "Group"). BGEO aims to deliver on a 4x20 strategy: at least 20% ROAE and at least 20% growth of retail loan book in Banking Business, and at least 20% IRR and up to 20% of the Group's profit from Investment Business.
Banking Business: Our Banking Business comprises at least 80% of the Group's profit and consists of Retail Banking, Corporate Banking and Investment Management businesses at its core and other banking businesses such as P&C Insurance, Leasing, Payment Services and Banking operations in Belarus ("BNB"). The Group strives to benefit from the underpenetrated banking sector in Georgia especially through its Retail Banking services. JSC Bank of Georgia ("BOG" or the "Bank") is the main entity in the Group's Banking Business.
Investment Business: Our Investment Business comprises up to 20% of the Group's profit and consists of Georgia Healthcare Group (Healthcare Business) - an LSE (London Stock Exchange PLC) premium listed company, m2 Real Estate (Real Estate Business), Georgia Global Utilities (Utility Business or GGU) and Teliani Valley (Beverage Business). Georgia's fast-growing economy provides opportunities in a number of underdeveloped markets and the Group is well positioned to capture growth opportunities in the Georgian corporate sector.
JSC BGEO Group has, as of the Bank of Georgia has, as of the
date hereof, the following credit date hereof, the following credit
ratings: ratings:
Fitch Ratings 'BB-/B' Fitch Ratings 'BB-/B'
Moody's B1/NP (FC) & Moody's 'B1/NP' (FC) &
B1/NP (LC) 'Ba3/NP' (LC)
For further information, please visit www.bgeo.com or contact:
Irakli Gilauri Michael Oliver Giorgi Alpaidze
Group CEO Adviser to the CEO Head of Investor Relations
+995 322 444 444 (ext.
+995 322 444 109 +44 203 178 4034 3979)
igilauri@bog.ge moliver@bog.ge g.alpaidze@bog.ge
This news report is presented for general informational purposes only and should not be construed as an offer to sell or the solicitation of an offer to buy any securities
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSBCGDUUXBBGRI
(END) Dow Jones Newswires
May 19, 2017 02:00 ET (06:00 GMT)
1 Year Bank Of Georgia Chart |
1 Month Bank Of Georgia Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
