We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bens Creek Group Plc | LSE:BEN | London | Ordinary Share | GB00BP814F22 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.165 | 0.15 | 0.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.165 | 0.165 | 0.165 | 41,418 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Bitmns Coal,lignite Surf Mng | 42.21M | -24.17M | -0.0604 | -0.03 | 639.8k |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 41,418 |
| 02 May 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 356,766 |
| 01 May 2024 | 0.165 | -0.01 | -5.71% | 0.165 | 0.175 | 3,509,439 |
| 30 Apr 2024 | 0.175 | -0.05 | -22.22% | 0.175 | 0.225 | 7,000,311 |
| 29 Apr 2024 | 0.225 | 0.00 | 0.00% | 0.2015 | 0.225 | 1,921,607 |
| 26 Apr 2024 | 0.225 | 0.00 | 0.00% | 0.2025 | 0.225 | 276,813 |
| 25 Apr 2024 | 0.225 | -0.025 | -10.00% | 0.225 | 0.25 | 1,422,109 |
| 24 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 1,817,296 |
| 23 Apr 2024 | 0.25 | -0.05 | -16.67% | 0.25 | 0.25 | 1,925,336 |
| 22 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 137,289 |
| 19 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.325 | 434,004 |
| 18 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 453,086 |
| 17 Apr 2024 | 0.30 | -0.025 | -7.69% | 0.30 | 0.325 | 521,380 |
| 16 Apr 2024 | 0.325 | 0.025 | 8.33% | 0.30 | 0.35 | 984,045 |
| 15 Apr 2024 | 0.30 | -0.275 | -47.83% | 0.275 | 0.575 | 3,509,812 |
| 12 Apr 2024 | 0.575 | -0.275 | -32.35% | 0.375 | 0.65 | 2,963,556 |
| 11 Apr 2024 | 0.85 | -0.05 | -5.56% | 0.85 | 0.85 | 360,462 |
| 10 Apr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 4,275,445 |
| 09 Apr 2024 | 0.90 | -0.09 | -9.09% | 0.90 | 0.90 | 1,084,417 |
| 08 Apr 2024 | 0.99 | -0.48 | -32.65% | 0.90 | 1.425 | 4,318,818 |
| 05 Apr 2024 | 1.47 | 0.07 | 5.00% | 1.47 | 1.525 | 258,412 |
| 04 Apr 2024 | 1.40 | 0.35 | 33.33% | 1.05 | 1.525 | 1,905,155 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.225 | 0.225 | 0.165 | 0.180454 | 2,612,987 | -0.06 | -26.67% |
| 1 Month | 1.525 | 1.525 | 0.165 | 0.451355 | 1,876,520 | -1.36 | -89.18% |
| 3 Months | 5.50 | 6.50 | 0.165 | 1.94 | 1,339,992 | -5.34 | -97.00% |
| 6 Months | 12.75 | 13.75 | 0.165 | 4.41 | 875,117 | -12.59 | -98.71% |
| 1 Year | 16.75 | 21.25 | 0.165 | 8.16 | 656,428 | -16.59 | -99.01% |
| 3 Years | 12.00 | 106.70 | 0.165 | 32.27 | 1,502,428 | -11.84 | -98.63% |
| 5 Years | 12.00 | 106.70 | 0.165 | 32.27 | 1,502,428 | -11.84 | -98.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
