ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BEN Bens Creek Group Plc

10.25
0.75 (7.89%)
30 Nov 2023 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Bens Creek Group Plc LSE:BEN London Ordinary Share GB00BP814F22 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price
  0.75 7.89% 10.25 9.50 11.00
High Price Low Price Open Price Shares Traded Last Trade
10.50 9.50 9.50 402,522 13:22:34
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Bitmns Coal,lignite Surf Mng 42.21M -24.17M -0.0686 -1.49 36.09M

Bens Creek (BEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Nov 202310.250.757.89%9.5010.50402,522
29 Nov 20239.500.000.0%9.509.75290,616
28 Nov 20239.500.252.7%9.2510.00717,027
27 Nov 20239.25-1.75-15.91%9.12511.001,156,481
24 Nov 202311.000.000.0%11.0011.0039,696
23 Nov 202311.000.242.23%11.0011.00187,466
22 Nov 202310.76-0.74-6.43%10.7611.50366,520
21 Nov 202311.500.100.88%11.5011.50415,123
20 Nov 202311.40-0.10-0.87%11.4011.50240,870
17 Nov 202311.500.000.0%11.5011.50100,505
16 Nov 202311.500.000.0%11.5011.75685,719
15 Nov 202311.500.756.98%10.7511.50613,672
14 Nov 202310.75-0.75-6.52%10.7511.50331,526
13 Nov 202311.500.000.0%11.5011.50262,702
10 Nov 202311.500.252.22%11.2511.50130,908
09 Nov 202311.250.000.0%11.2511.2576,806
08 Nov 202311.250.000.0%11.2511.25168,868
07 Nov 202311.25-0.75-6.25%11.2512.00294,007
06 Nov 202312.00-0.75-5.88%11.7512.75678,081
03 Nov 202312.750.000.0%12.7512.75383,746
02 Nov 202312.750.000.0%12.7512.75408,799
01 Nov 202312.750.000.0%12.7512.75796,610
Download more Bens Creek Group Plc Historical Data

Bens Creek Group Plc (BEN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.0011.009.1259.52478,257-0.75-6.82%
1 Month12.7512.759.12510.96377,457-2.50-19.61%
3 Months14.0018.259.12513.70393,985-3.75-26.79%
6 Months17.0018.259.12513.78387,394-6.75-39.71%
1 Year26.5029.759.12519.02998,372-16.25-61.32%
3 Years12.00106.709.12535.631,608,986-1.75-14.58%
5 Years12.00106.709.12535.631,608,986-1.75-14.58%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com