Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Bens Creek Group Plc LSE:BEN London Ordinary Share GB00BP814F22 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.50 2.06% 24.75 24.50 25.00 26.25 24.25 24.50 1,414,929 16:01:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining - - - - 88

Bens Creek (BEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 202224.750.502.06%24.2526.251,414,929
01 Dec 202224.25-0.88-3.48%23.2524.625744,801
30 Nov 202225.125-0.68-2.62%24.5027.50745,010
29 Nov 202225.803.0513.41%22.7526.502,435,222
28 Nov 202222.751.507.06%21.2522.75994,477
25 Nov 202221.250.251.19%21.0021.25164,628
24 Nov 202221.00-0.25-1.18%20.5021.25459,213
23 Nov 202221.25-1.25-5.56%21.2522.50458,055
22 Nov 202222.501.004.65%20.5022.50798,048
21 Nov 202221.50-0.50-2.27%21.5022.50557,916
18 Nov 202222.00-0.50-2.22%22.0022.50384,627
17 Nov 202222.50-1.00-4.26%22.5023.50756,740
16 Nov 202223.50-2.50-9.62%23.5026.00529,584
15 Nov 202226.001.004.0%24.5026.501,227,115
14 Nov 202225.001.054.38%23.2525.00895,845
11 Nov 202223.952.059.36%21.5023.951,936,417
10 Nov 202221.90-2.10-8.75%19.7521.903,904,938
09 Nov 202224.00-0.50-2.04%23.5024.50212,077
08 Nov 202224.501.004.26%23.7524.50935,933
07 Nov 202223.500.000.0%23.5025.751,128,328
04 Nov 202223.500.251.08%23.2523.50694,998
03 Nov 202223.25-0.75-3.13%23.2524.00199,460
Download more Bens Creek Group Plc Historical Data

Bens Creek Group Plc (BEN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.0027.5021.0024.731,016,8283.7517.86%
1 Month23.5027.5019.7523.55998,1991.255.32%
3 Months36.5038.5019.7527.271,245,380-11.75-32.19%
6 Months93.0093.5019.7539.312,403,191-68.25-73.39%
1 Year38.00106.7019.7546.432,018,772-13.25-34.87%
3 Years12.00106.709.62542.492,153,47112.75106.25%
5 Years12.00106.709.62542.492,153,47112.75106.25%
Your Recent History
LSE
BEN
Bens Creek
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221203 20:37:15