We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Bens Creek Group Plc | LSE:BEN | London | Ordinary Share | GB00BP814F22 | ORD 0.1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.225 | 0.20 | 0.25 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.225 | 0.2025 | 0.225 | 276,813 | 08:00:28 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Bitmns Coal,lignite Surf Mng | 42.21M | -24.17M | -0.0604 | -0.04 | 879.72k |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 0.225 | -0.025 | -10.00% | 0.225 | 0.25 | 1,422,109 |
24 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 1,817,296 |
23 Apr 2024 | 0.25 | -0.05 | -16.67% | 0.25 | 0.25 | 1,925,336 |
22 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 137,289 |
19 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.325 | 434,004 |
18 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 453,086 |
17 Apr 2024 | 0.30 | -0.025 | -7.69% | 0.30 | 0.325 | 521,380 |
16 Apr 2024 | 0.325 | 0.025 | 8.33% | 0.30 | 0.35 | 984,045 |
15 Apr 2024 | 0.30 | -0.275 | -47.83% | 0.275 | 0.575 | 3,509,812 |
12 Apr 2024 | 0.575 | -0.275 | -32.35% | 0.375 | 0.65 | 2,963,556 |
11 Apr 2024 | 0.85 | -0.05 | -5.56% | 0.85 | 0.85 | 360,462 |
10 Apr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 4,275,445 |
09 Apr 2024 | 0.90 | -0.09 | -9.09% | 0.90 | 0.90 | 1,084,417 |
08 Apr 2024 | 0.99 | -0.48 | -32.65% | 0.90 | 1.425 | 4,318,818 |
05 Apr 2024 | 1.47 | 0.07 | 5.00% | 1.47 | 1.525 | 258,412 |
04 Apr 2024 | 1.40 | 0.35 | 33.33% | 1.05 | 1.525 | 1,905,155 |
03 Apr 2024 | 1.05 | 0.15 | 16.67% | 0.85 | 1.05 | 1,400,206 |
02 Apr 2024 | 0.90 | -0.60 | -40.00% | 0.85 | 1.675 | 2,318,257 |
28 Mar 2024 | 1.50 | -0.05 | -3.35% | 1.50 | 1.80 | 775,905 |
27 Mar 2024 | 1.552 | -0.20 | -11.31% | 1.552 | 1.75 | 3,900,884 |
26 Mar 2024 | 1.75 | -0.25 | -12.50% | 1.75 | 2.00 | 2,407,940 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.325 | 0.325 | 0.2025 | 0.248782 | 1,147,207 | -0.10 | -30.77% |
1 Month | 1.50 | 1.675 | 0.2025 | 0.691473 | 1,671,616 | -1.28 | -85.00% |
3 Months | 9.125 | 9.125 | 0.2025 | 2.59 | 1,171,675 | -8.90 | -97.53% |
6 Months | 13.50 | 13.75 | 0.2025 | 5.18 | 783,146 | -13.28 | -98.33% |
1 Year | 16.10 | 21.25 | 0.2025 | 9.00 | 619,861 | -15.88 | -98.60% |
3 Years | 12.00 | 106.70 | 0.2025 | 32.71 | 1,493,698 | -11.78 | -98.13% |
5 Years | 12.00 | 106.70 | 0.2025 | 32.71 | 1,493,698 | -11.78 | -98.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions