ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BEN Bens Creek Group Plc

0.175
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Bens Creek Group Plc LSE:BEN London Ordinary Share GB00BP814F22 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.175
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Bitmns Coal,lignite Surf Mng 42.21M -24.17M -0.0604 -0.03 679.79k

Bens Creek (BEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 May 20240.1750.000.00%0.1750.1750.00
16 May 20240.1750.000.00%0.1750.1750.00
15 May 20240.1750.000.00%0.1750.196118,612
14 May 20240.1750.000.00%0.1750.19575148,163
13 May 20240.1750.0212.90%0.14850.1751,334,133
10 May 20240.155-0.01-6.06%0.139250.155130,690
09 May 20240.1650.000.00%0.150.16559,633
08 May 20240.1650.000.00%0.150.1652,197,560
07 May 20240.1650.000.00%0.150.1651,544,593
03 May 20240.1650.000.00%0.1650.16541,418
02 May 20240.1650.000.00%0.1650.165356,766
01 May 20240.165-0.01-5.71%0.1650.1753,509,439
30 Apr 20240.175-0.05-22.22%0.1750.2257,000,311
29 Apr 20240.2250.000.00%0.20150.2251,921,607
26 Apr 20240.2250.000.00%0.20250.225276,813
25 Apr 20240.225-0.025-10.00%0.2250.251,422,109
24 Apr 20240.250.000.00%0.250.251,817,296
23 Apr 20240.25-0.05-16.67%0.250.251,925,336
22 Apr 20240.300.000.00%0.300.30137,289
Download more Bens Creek Group Plc Historical Data

Bens Creek Group Plc (BEN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1550.1960.139250.173491432,9000.0212.90%
1 Month0.3250.3250.139250.1936021,354,210-0.15-46.15%
3 Months4.754.850.139251.281,287,561-4.58-96.32%
6 Months11.5013.750.139253.97905,191-11.33-98.48%
1 Year19.5019.500.139257.30646,704-19.33-99.10%
3 Years12.00106.700.1392532.081,492,498-11.83-98.54%
5 Years12.00106.700.1392532.081,492,498-11.83-98.54%

Your Recent History

Delayed Upgrade Clock