We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bens Creek Group Plc | LSE:BEN | London | Ordinary Share | GB00BP814F22 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.75 | 7.89% | 10.25 | 9.50 | 11.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.50 | 9.50 | 9.50 | 402,522 | 13:22:34 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Bitmns Coal,lignite Surf Mng | 42.21M | -24.17M | -0.0686 | -1.49 | 36.09M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Nov 2023 | 10.25 | 0.75 | 7.89% | 9.50 | 10.50 | 402,522 |
| 29 Nov 2023 | 9.50 | 0.00 | 0.0% | 9.50 | 9.75 | 290,616 |
| 28 Nov 2023 | 9.50 | 0.25 | 2.7% | 9.25 | 10.00 | 717,027 |
| 27 Nov 2023 | 9.25 | -1.75 | -15.91% | 9.125 | 11.00 | 1,156,481 |
| 24 Nov 2023 | 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 39,696 |
| 23 Nov 2023 | 11.00 | 0.24 | 2.23% | 11.00 | 11.00 | 187,466 |
| 22 Nov 2023 | 10.76 | -0.74 | -6.43% | 10.76 | 11.50 | 366,520 |
| 21 Nov 2023 | 11.50 | 0.10 | 0.88% | 11.50 | 11.50 | 415,123 |
| 20 Nov 2023 | 11.40 | -0.10 | -0.87% | 11.40 | 11.50 | 240,870 |
| 17 Nov 2023 | 11.50 | 0.00 | 0.0% | 11.50 | 11.50 | 100,505 |
| 16 Nov 2023 | 11.50 | 0.00 | 0.0% | 11.50 | 11.75 | 685,719 |
| 15 Nov 2023 | 11.50 | 0.75 | 6.98% | 10.75 | 11.50 | 613,672 |
| 14 Nov 2023 | 10.75 | -0.75 | -6.52% | 10.75 | 11.50 | 331,526 |
| 13 Nov 2023 | 11.50 | 0.00 | 0.0% | 11.50 | 11.50 | 262,702 |
| 10 Nov 2023 | 11.50 | 0.25 | 2.22% | 11.25 | 11.50 | 130,908 |
| 09 Nov 2023 | 11.25 | 0.00 | 0.0% | 11.25 | 11.25 | 76,806 |
| 08 Nov 2023 | 11.25 | 0.00 | 0.0% | 11.25 | 11.25 | 168,868 |
| 07 Nov 2023 | 11.25 | -0.75 | -6.25% | 11.25 | 12.00 | 294,007 |
| 06 Nov 2023 | 12.00 | -0.75 | -5.88% | 11.75 | 12.75 | 678,081 |
| 03 Nov 2023 | 12.75 | 0.00 | 0.0% | 12.75 | 12.75 | 383,746 |
| 02 Nov 2023 | 12.75 | 0.00 | 0.0% | 12.75 | 12.75 | 408,799 |
| 01 Nov 2023 | 12.75 | 0.00 | 0.0% | 12.75 | 12.75 | 796,610 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.00 | 11.00 | 9.125 | 9.52 | 478,257 | -0.75 | -6.82% |
| 1 Month | 12.75 | 12.75 | 9.125 | 10.96 | 377,457 | -2.50 | -19.61% |
| 3 Months | 14.00 | 18.25 | 9.125 | 13.70 | 393,985 | -3.75 | -26.79% |
| 6 Months | 17.00 | 18.25 | 9.125 | 13.78 | 387,394 | -6.75 | -39.71% |
| 1 Year | 26.50 | 29.75 | 9.125 | 19.02 | 998,372 | -16.25 | -61.32% |
| 3 Years | 12.00 | 106.70 | 9.125 | 35.63 | 1,608,986 | -1.75 | -14.58% |
| 5 Years | 12.00 | 106.70 | 9.125 | 35.63 | 1,608,986 | -1.75 | -14.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
