Share Name Share Symbol Market Type Share ISIN Share Description
Baron Oil LSE:BOIL London Ordinary Share GB00B01QGH57 ORD 0.025P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.375p 0.35p 0.40p 0.375p 0.375p 0.375p 70,000.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.0 -1.8 -0.2 - 5.16

Baron Oil (BOIL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20160.3750.000.00%0.30.3750
06 Dec 20160.375-0.03-6.25%0.3750.45425,296
05 Dec 20160.4+0.03+6.67%0.30.451,699,778
02 Dec 20160.3750.000.00%0.30.375226,545
01 Dec 20160.3750.000.00%0.3750.45390,549
30 Nov 20160.3750.000.00%0.30.455,069,282
29 Nov 20160.3750.000.00%0.30.375103,330
28 Nov 20160.375-0.05-11.76%0.350.4252,666,529
25 Nov 20160.4250.000.00%0.350.42512,369,666
24 Nov 20160.4250.000.00%0.4250.50
23 Nov 20160.4250.000.00%0.350.42553,472
22 Nov 20160.4250.000.00%0.4250.5131,244
21 Nov 20160.4250.000.00%0.350.425177,772
18 Nov 20160.425-0.03-5.56%0.40.45292,482
17 Nov 20160.450.000.00%0.40.450
16 Nov 20160.450.000.00%0.40.450
15 Nov 20160.450.000.00%0.40.45947,038
14 Nov 20160.450.000.00%0.40.450
11 Nov 20160.450.000.00%0.450.5226,157
10 Nov 20160.45+0.05+12.50%0.40.51,163,495
09 Nov 20160.4+0.03+6.67%0.250.41,300,000
08 Nov 20160.3750.000.00%0.30.3754,683
Download more Baron Oil Historical Data

Baron Oil (BOIL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.3750.450.300.390502M548k0.00-
1 Month0.4250.500.300.4085012M1M-0.05-11.76%
3 Months0.4750.600.250.4224012M696k-0.10-21.05%
6 Months0.6250.650.250.4566012M615k-0.25-40.00%
1 Year0.300.8750.250.5117016M705k0.0825.00%
3 Years1.7252.150.251.1322051M1M-1.35-78.26%
5 Years2.707.750.252.3810078M2M-2.33-86.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161208 11:59:33