Share Name Share Symbol Market Type Share ISIN Share Description
Baron Oil LSE:BOIL London Ordinary Share GB00B01QGH57 ORD 0.025P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.025p +5.26% 0.50p 0.45p 0.55p 0.50p 0.475p 0.475p 241,000.00 09:14:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.0 -1.8 -0.2 - 6.88

Baron Oil (BOIL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20170.5+0.025+5.26%0.4750.5241,000
19 Jan 20170.4750.000.00%0.4750.50
18 Jan 20170.4750.000.00%0.4750.5416,727
17 Jan 20170.475-0.025-5.00%0.450.55440,000
16 Jan 20170.50.000.00%0.50.55263,966
13 Jan 20170.50.000.00%0.50.55401,071
12 Jan 20170.50.000.00%0.450.51,511,830
11 Jan 20170.50.000.00%0.50.55580,635
10 Jan 20170.5+0.10+25.00%0.350.51,544,194
09 Jan 20170.4+0.025+6.67%0.30.4179,751
06 Jan 20170.375-0.025-6.25%0.3750.453,512,280
05 Jan 20170.40.000.00%0.350.4121,926
04 Jan 20170.40.000.00%0.350.421,176
03 Jan 20170.4+0.025+6.67%0.3750.45580,595
30 Dec 20160.3750.000.00%0.3750.45224,445
29 Dec 20160.375-0.025-6.25%0.3750.451,000,000
28 Dec 20160.4+0.025+6.67%0.3750.45500,000
23 Dec 20160.3750.000.00%0.3750.45135,000
22 Dec 20160.3750.000.00%0.3750.450
21 Dec 20160.3750.000.00%0.30.3751,500
Download more Baron Oil Historical Data

Baron Oil (BOIL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.500.550.450.48590440k304k0.00-
1 Month0.3750.550.300.432604M673k0.12533.33%
3 Months0.4250.550.250.4119012M742k0.07517.65%
6 Months0.400.600.250.4429012M604k0.1025.00%
1 Year0.4250.8750.250.5149016M662k0.07517.65%
3 Years1.502.150.251.1097051M1M-1.00-66.67%
5 Years2.857.750.252.3660078M2M-2.35-82.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170121 08:38:26