We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Baron Oil Plc | LSE:BOIL | London | Ordinary Share | GB00B01QGH57 | ORD 0.025P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.065 | 0.06 | 0.07 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Crude Petroleum & Natural Gs | 0 | -1.39M | -0.0001 | -6.00 | 11.39M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
08 May 2024 | 0.065 | 0.001 | 1.56% | 0.065 | 0.065 | 92,542,882 |
07 May 2024 | 0.064 | -0.0074 | -10.36% | 0.0625 | 0.0675 | 129,883,746 |
03 May 2024 | 0.0714 | 0.0064 | 9.85% | 0.0625 | 0.0714 | 164,934,420 |
02 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 124,066,926 |
01 May 2024 | 0.065 | -0.002 | -2.99% | 0.065 | 0.0675 | 208,576,545 |
30 Apr 2024 | 0.067 | 0.002 | 3.08% | 0.065 | 0.067 | 94,608,001 |
29 Apr 2024 | 0.065 | -0.001 | -1.52% | 0.0625 | 0.0675 | 191,008,444 |
26 Apr 2024 | 0.066 | 0.001 | 1.54% | 0.065 | 0.0675 | 185,076,005 |
25 Apr 2024 | 0.065 | 0.0025 | 4.00% | 0.0625 | 0.0675 | 235,104,772 |
24 Apr 2024 | 0.0625 | -0.0035 | -5.30% | 0.0625 | 0.065 | 238,574,668 |
23 Apr 2024 | 0.066 | -0.001 | -1.49% | 0.0625 | 0.0725 | 311,953,009 |
22 Apr 2024 | 0.067 | 0.002 | 3.08% | 0.067 | 0.07 | 187,641,872 |
19 Apr 2024 | 0.065 | -0.001 | -1.52% | 0.0625 | 0.0675 | 245,656,422 |
18 Apr 2024 | 0.066 | -0.003 | -4.35% | 0.0625 | 0.07 | 232,415,816 |
17 Apr 2024 | 0.069 | -0.0004 | -0.58% | 0.0645 | 0.0725 | 473,717,927 |
16 Apr 2024 | 0.0694 | 0.0064 | 10.16% | 0.06 | 0.0694 | 1,257,950,345 |
15 Apr 2024 | 0.063 | -0.0045 | -6.67% | 0.0625 | 0.0675 | 428,843,656 |
12 Apr 2024 | 0.0675 | 0.0025 | 3.85% | 0.06275 | 0.0675 | 359,420,157 |
11 Apr 2024 | 0.065 | 0.0025 | 4.00% | 0.0625 | 0.0675 | 559,370,925 |
10 Apr 2024 | 0.0625 | 0.0015 | 2.46% | 0.06 | 0.0625 | 399,360,925 |
09 Apr 2024 | 0.061 | -0.0002 | -0.33% | 0.06 | 0.061 | 432,412,368 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.065 | 0.0714 | 0.0625 | 0.06681 | 127,856,994 | 0.00 | 0.00% |
1 Month | 0.0625 | 0.0725 | 0.06 | 0.066589 | 301,123,502 | 0.0025 | 4.00% |
3 Months | 0.0725 | 0.255 | 0.045 | 0.056815 | 572,675,269 | -0.0075 | -10.34% |
6 Months | 0.09 | 0.255 | 0.045 | 0.069867 | 385,597,778 | -0.025 | -27.78% |
1 Year | 0.12 | 0.255 | 0.045 | 0.076037 | 259,694,680 | -0.055 | -45.83% |
3 Years | 0.09 | 0.35 | 0.045 | 0.116503 | 255,487,672 | -0.025 | -27.78% |
5 Years | 0.12 | 0.57 | 0.0375 | 0.113715 | 192,814,674 | -0.055 | -45.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions