Share Name Share Symbol Market Type Share ISIN Share Description
Baron Oil LSE:BOIL London Ordinary Share GB00B01QGH57 ORD 0.025P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.40p 0.35p 0.45p 0.40p 0.40p 0.40p 99,500.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.0 -1.8 -0.2 - 5.51

Baron Oil (BOIL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 20170.40.000.00%0.3750.4435,007
21 Feb 20170.40.000.00%0.3750.41,000,450
20 Feb 20170.40.000.00%0.3750.41,616,507
17 Feb 20170.40.000.00%0.3750.4112,363
16 Feb 20170.40.000.00%0.3750.4802,654
15 Feb 20170.4-0.01-2.44%0.3950.41748,747
14 Feb 20170.41-0.05-10.87%0.3850.4953,554,817
13 Feb 20170.46-0.02-4.17%0.3850.481,786,605
10 Feb 20170.48-0.02-4.00%0.480.5251,136,175
09 Feb 20170.5+0.125+33.33%0.3750.5112,219,097
08 Feb 20170.375-0.055-12.79%0.3750.4315,068,445
07 Feb 20170.43-0.04-8.51%0.3750.454,604,571
06 Feb 20170.47+0.095+25.33%0.350.495,458,936
03 Feb 20170.375-0.01-2.60%0.3750.45348,376
02 Feb 20170.3850.000.00%0.3750.45475,365
01 Feb 20170.385-0.015-3.75%0.3750.411,354,000
31 Jan 20170.4-0.10-20.00%0.40.5535,712
30 Jan 20170.50.000.00%0.50.5534,000
27 Jan 20170.50.000.00%0.50.55693,020
26 Jan 20170.50.000.00%0.50.550
25 Jan 20170.50.000.00%0.450.50
24 Jan 20170.50.000.00%0.40.555,045,781
23 Jan 20170.50.000.00%0.450.584,890
Download more Baron Oil Historical Data

Baron Oil (BOIL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.400.400.3750.0000112k2M793k0.00-
1 Month0.500.550.350.0000015M3M-0.10-20.00%
3 Months0.3750.550.300.0000015M1M0.0256.67%
6 Months0.500.600.250.0000015M939k-0.10-20.00%
1 Year0.500.8750.250.0000016M863k-0.10-20.00%
3 Years1.502.150.250.0000051M1M-1.10-73.33%
5 Years4.207.750.250.0000078M2M-3.80-90.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170223 16:22:08