Share Name Share Symbol Market Type Share ISIN Share Description
Baron Oil LSE:BOIL London Ordinary Share GB00B01QGH57 ORD 0.025P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.40p 0.35p 0.45p 0.40p 0.40p 0.40p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.0 -1.8 -0.2 - 5.51

Baron Oil (BOIL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20170.40.000.00%0.3750.450,000
23 Mar 20170.40.000.00%0.40.4550,000
22 Mar 20170.40.000.00%0.3750.40
21 Mar 20170.4+0.025+6.67%0.3250.4529,672
20 Mar 20170.3750.000.00%0.3250.375563,997
17 Mar 20170.375-0.005-1.32%0.350.451,606,770
16 Mar 20170.380.000.00%0.3350.3866,357
15 Mar 20170.380.000.00%0.3350.38384,314
14 Mar 20170.38-0.01-2.56%0.3550.39909,505
13 Mar 20170.39-0.005-1.27%0.3650.395119,469
10 Mar 20170.3950.000.00%0.3650.39567,102
09 Mar 20170.395-0.005-1.25%0.3750.434,150
08 Mar 20170.40.000.00%0.3750.431,990
07 Mar 20170.40.000.00%0.3750.4195,983
06 Mar 20170.40.000.00%0.40.45755,428
03 Mar 20170.40.000.00%0.3750.4448,814
02 Mar 20170.40.000.00%0.3750.41,137,778
01 Mar 20170.4-0.025-5.88%0.3750.4252,190,476
28 Feb 20170.4250.000.00%0.4250.451,627,271
27 Feb 20170.4250.000.00%0.4250.425153,262
Download more Baron Oil Historical Data

Baron Oil (BOIL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.3750.450.3250.00000564k239k0.0256.67%
1 Month0.4250.450.3250.000002M546k-0.025-5.88%
3 Months0.3750.550.300.0000015M1M0.0256.67%
6 Months0.4750.600.250.0000015M972k-0.075-15.79%
1 Year0.550.8750.250.0000016M871k-0.15-27.27%
3 Years1.402.150.250.0000042M1M-1.00-71.43%
5 Years3.757.750.250.0000078M2M-3.35-89.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170327 08:26:39