Share Name Share Symbol Market Type Share ISIN Share Description
Baron Oil LSE:BOIL London Ordinary Share GB00B01QGH57 ORD 0.025P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.50p 0.45p 0.55p 0.50p 0.50p 0.50p 342,595 07:47:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.2 0.0 - 6.88

Baron Oil (BOIL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 20170.5+0.0250001+5.26%0.44999990.5926,222
23 Jun 20170.4749999+0.0749999+18.75%0.40.60
22 Jun 20170.4-0.025-5.88%0.40.4250
21 Jun 20170.4250.000.00%0.40.4499999305,000
20 Jun 20170.4250.000.00%0.40.4250
19 Jun 20170.4250.000.00%0.40.4250
16 Jun 20170.425-0.025-5.56%0.4250.4499999893,406
15 Jun 20170.44999990.000.00%0.44999990.4499999213,304
14 Jun 20170.4499999+0.0249999+5.88%0.40.4499999910,319
13 Jun 20170.425+0.05+13.33%0.34999990.44999993,774,592
12 Jun 20170.375-0.075-16.67%0.3750.4499999961,563
09 Jun 20170.44999990.000.00%0.44999990.449999972,500
08 Jun 20170.4499999+0.0499999+12.50%0.3750.4499999852,554
07 Jun 20170.4-0.05-11.11%0.40.47499991,832,200
06 Jun 20170.4499999+0.0249999+5.88%0.40.44999992,000,000
05 Jun 20170.425-0.025-5.56%0.4250.4499999174,031
02 Jun 20170.44999990.000.00%0.44999990.449999923,881
01 Jun 20170.44999990.000.00%0.44999990.449999922,982
31 May 20170.44999990.000.00%0.44999990.4499999857,950
30 May 20170.44999990.000.00%0.44999990.54,034,188
Download more Baron Oil Historical Data

Baron Oil (BOIL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.4250.60.40.00000926k246k0.07517.65%
1 Month0.450.60.350.000004M893k0.0511.11%
3 Months0.40.60.280.0000019M1M0.125.00%
6 Months0.3750.60.2750.0000019M1M0.12533.33%
1 Year0.4750.60.250.0000019M952k0.0255.26%
3 Years1.32.150.250.0000042M1M-0.8-61.54%
5 Years1.452.350.250.0000078M2M-0.95-65.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170627 12:23:14