Share Name Share Symbol Market Type Share ISIN Share Description
Baron Oil LSE:BOIL London Ordinary Share GB00B01QGH57 ORD 0.025P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.35p 0.30p 0.40p 0.35p 0.325p 0.35p 1,496,502 13:42:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.2 0.0 - 4.82

Baron Oil (BOIL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 20170.3499999-0.05-12.50%0.34999990.4499999706,189
21 Jul 20170.40.000.00%0.40.4499999275,000
20 Jul 20170.40.000.00%0.40.40
19 Jul 20170.40.000.00%0.40.449999963,588
18 Jul 20170.40.000.00%0.40.449999966,874
17 Jul 20170.40.000.00%0.40.44999990
14 Jul 20170.4+0.0500001+14.29%0.30.43,447,623
13 Jul 20170.34999990.000.00%0.30.34999990
12 Jul 20170.3499999-0.025-6.67%0.34999990.41,250,516
11 Jul 20170.375+0.0250001+7.14%0.32499990.42,601,687
10 Jul 20170.34999990.000.00%0.30.3499999529,343
07 Jul 20170.34999990.000.00%0.30.34999991,169,104
06 Jul 20170.34999990.000.00%0.30.3499999234,202
05 Jul 20170.3499999+0.025+7.69%0.250.3752,479,759
04 Jul 20170.3249999-0.025-7.14%0.2750.412,331,699
03 Jul 20170.3499999-0.05-12.50%0.34999990.44999991,007,303
30 Jun 20170.4-0.075-15.79%0.32499990.47499995,247,292
29 Jun 20170.4749999-0.025-5.00%0.44999990.52,795,612
28 Jun 20170.50.000.00%0.50.55413,715
27 Jun 20170.50.000.00%0.44999990.5758,987
26 Jun 20170.5+0.0250001+5.26%0.44999990.5926,222
Download more Baron Oil Historical Data

Baron Oil (BOIL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.40.450.3250.368201M222k-0.05-12.50%
1 Month0.50.550.250.3708012M2M-0.15-30.00%
3 Months0.4250.60.250.4266019M2M-0.075-17.65%
6 Months0.50.60.250.4236019M2M-0.15-30.00%
1 Year0.40.60.250.4292019M1M-0.05-12.50%
3 Years1.5252.150.250.8832042M1M-1.175-77.05%
5 Years1.452.350.251.2370078M2M-1.1-75.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170725 20:55:12