Share Name Share Symbol Market Type Share ISIN Share Description
Baron Oil LSE:BOIL London Ordinary Share GB00B01QGH57 ORD 0.025P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.225p 0.20p 0.25p 0.25p 0.175p 0.225p 7,855,641 15:55:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.2 0.0 - 3.10

Baron Oil (BOIL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20170.2249999-0.025-10.00%0.22499990.2589,814
22 Sep 20170.25+0.0750001+42.86%0.150.252,337,570
21 Sep 20170.1749999-0.05-22.22%0.1250.210,804,361
20 Sep 20170.2249999-0.025-10.00%0.20.253,614,606
19 Sep 20170.25-0.025-9.09%0.22499990.34999991,715,757
18 Sep 20170.2750.000.00%0.2750.349999968,731
15 Sep 20170.2750.000.00%0.2750.3499999378,416
14 Sep 20170.2750.000.00%0.20.2751,344,152
13 Sep 20170.2750.000.00%0.2750.349999927,709
12 Sep 20170.2750.000.00%0.2750.3499999200,000
11 Sep 20170.275-0.05-15.38%0.250.43,820,487
08 Sep 20170.32499990.000.00%0.250.3249999150,248
07 Sep 20170.32499990.000.00%0.250.3249999141,705
06 Sep 20170.3249999-0.05-13.33%0.30.3757,867,717
05 Sep 20170.3750.000.00%0.30.3751,283,687
04 Sep 20170.3750.000.00%0.30.375269,144
01 Sep 20170.3750.000.00%0.30.375228,243
31 Aug 20170.3750.000.00%0.30.375130,571
30 Aug 20170.3750.000.00%0.30.3750
29 Aug 20170.3750.000.00%0.30.3757,274,154
Download more Baron Oil Historical Data

Baron Oil (BOIL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2750.350.1250.201490k11M4M-0.05-18.18%
1 Month0.3750.40.1250.2740011M2M-0.15-40.00%
3 Months0.350.450.1250.3147012M1M-0.125-35.71%
6 Months0.2750.60.1250.3807019M1M-0.05-18.18%
1 Year0.5750.60.1250.3985019M1M-0.35-60.87%
3 Years1.651.850.1250.6593024M973k-1.425-86.36%
5 Years1.452.350.1251.2073078M2M-1.225-84.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170926 21:42:25