Share Name Share Symbol Market Type Share ISIN Share Description
Baron Oil LSE:BOIL London Ordinary Share GB00B01QGH57 ORD 0.025P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.325p 0.30p 0.35p 0.325p 0.325p 0.325p 2,534,707 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.2 0.0 - 4.47

Baron Oil (BOIL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20180.32499990.000.00%0.32499990.34999992,534,707
15 Jan 20180.32499990.000.00%0.32499990.34999991,002,924
12 Jan 20180.3249999-0.025-7.14%0.32499990.34999991,974,250
11 Jan 20180.3499999+0.025+7.69%0.32499990.34999994,009,044
10 Jan 20180.32499990.000.00%0.32499990.34999991,234,562
09 Jan 20180.32499990.000.00%0.32499990.34999991,166,276
08 Jan 20180.3249999+0.005+1.56%0.31999990.415,014,087
05 Jan 20180.3199999+0.0449999+16.36%0.2750.37518,378,502
04 Jan 20180.2750.000.00%0.2750.33,635,945
03 Jan 20180.275-0.025-8.33%0.2750.32499993,353,146
02 Jan 20180.3-0.01-3.23%0.250.3586,850
29 Dec 20170.31+0.01+3.33%0.30.31136,000
28 Dec 20170.30.000.00%0.2750.32499991,369,836
27 Dec 20170.3+0.025+9.09%0.2750.31,730,000
22 Dec 20170.275-0.025-8.33%0.22499990.2752,153,322
21 Dec 20170.3-0.025-7.69%0.2750.34999997,726,897
20 Dec 20170.3249999+0.0499999+18.18%0.22499990.544,774,302
19 Dec 20170.2750.000.00%0.22499990.275275,482
18 Dec 20170.2750.000.00%0.22499990.275299,654
Download more Baron Oil Historical Data

Baron Oil (BOIL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.3250.350.3250.33571M4M2M0-
1 Month0.2750.50.2250.3181136k45M6M0.0518.18%
3 Months0.2750.70.20.3158072M5M0.0518.18%
6 Months0.40.70.1250.3054072M3M-0.075-18.75%
1 Year0.50.70.1250.3443072M2M-0.175-35.00%
3 Years11.350.1250.4761072M1M-0.675-67.50%
5 Years1.452.350.1251.0691078M2M-1.125-77.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180117 03:39:18