Share Name Share Symbol Market Type Share ISIN Share Description
Baron Oil LSE:BOIL London Ordinary Share GB00B01QGH57 ORD 0.025P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.375p 0.35p 0.40p 0.375p 0.375p 0.375p 628,035.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.0 -1.8 -0.2 - 5.16

Baron Oil (BOIL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20170.3750.000.00%0.30.375628,035
27 Apr 20170.3750.000.00%0.34999990.41,355,576
26 Apr 20170.3750.000.00%0.30.37539,710
25 Apr 20170.3750.000.00%0.30.3750
24 Apr 20170.3750.000.00%0.30.37532,930
21 Apr 20170.375-0.025-6.25%0.34999990.4205,832
20 Apr 20170.40.000.00%0.3750.454,000
19 Apr 20170.40.000.00%0.34999990.4118,087
18 Apr 20170.40.000.00%0.40.4471,198
13 Apr 20170.40.000.00%0.34999990.446,004
12 Apr 20170.40.000.00%0.34999990.468,001
11 Apr 20170.40.000.00%0.34999990.40
10 Apr 20170.40.000.00%0.3750.4522,841
07 Apr 20170.40.000.00%0.34999990.44,516,896
06 Apr 20170.40.000.00%0.34999990.4513,659
05 Apr 20170.40.000.00%0.34999990.4496,321
04 Apr 20170.40.000.00%0.34999990.4964,009
03 Apr 20170.40.000.00%0.34999990.42,318,216
31 Mar 20170.4-0.05-11.11%0.3750.4499999490,529
30 Mar 20170.4499999+0.125+38.46%0.30.44999994,148,050
Download more Baron Oil Historical Data

Baron Oil (BOIL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.400.400.300.000001M327k-0.025-6.25%
1 Month0.450.450.300.000005M679k-0.075-16.67%
3 Months0.3750.5250.2750.0000015M1M0.00-
6 Months0.4250.550.250.0000015M1M-0.05-11.76%
1 Year0.4750.8750.250.0000016M898k-0.10-21.05%
3 Years1.252.150.250.0000042M1M-0.875-70.00%
5 Years7.257.500.250.0000078M2M-6.875-94.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170430 16:47:50