Share Name Share Symbol Market Type Share ISIN Share Description
Baron Oil LSE:BOIL London Ordinary Share GB00B01QGH57 ORD 0.025P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.25p 0.20p 0.30p 0.25p 0.25p 0.25p 320,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.2 0.0 - 3.44

Baron Oil (BOIL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 20170.250.000.00%0.22499990.2544,505
22 Nov 20170.250.000.00%0.22499990.25234,615
21 Nov 20170.250.000.00%0.22499990.25195,000
20 Nov 20170.250.000.00%0.22499990.2523,684
17 Nov 20170.250.000.00%0.22499990.25279,140
16 Nov 20170.250.000.00%0.250.25189,803
15 Nov 20170.250.000.00%0.22499990.25533,443
14 Nov 20170.250.000.00%0.22499990.250
13 Nov 20170.25-0.025-9.09%0.250.275100,000
10 Nov 20170.2750.000.00%0.2750.2751,152,000
09 Nov 20170.2750.000.00%0.2750.2753,284
08 Nov 20170.275-0.025-8.33%0.2750.32499991,227,431
07 Nov 20170.3+0.05+20.00%0.22499990.32499996,129,832
06 Nov 20170.250.000.00%0.22499990.252,351,624
03 Nov 20170.250.000.00%0.22499990.2529,248,104
02 Nov 20170.250.000.00%0.22499990.25627,874
01 Nov 20170.250.000.00%0.22499990.2540,000
31 Oct 20170.250.000.00%0.22499990.2549999220,000
30 Oct 20170.25+0.0250001+11.11%0.22499990.2549999232,103
27 Oct 20170.2249999-0.075-25.00%0.20.3754,113,109
26 Oct 20170.3+0.025+9.09%0.2750.3249999412,970
25 Oct 20170.275+0.025+10.00%0.20.275500,000
24 Oct 20170.25-0.025-9.09%0.250.375190,468
Download more Baron Oil Historical Data

Baron Oil (BOIL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.250.250.2250.250024k320k155k0-
1 Month0.30.3750.20.2556029M2M-0.05-16.67%
3 Months0.3750.40.1250.2544029M2M-0.125-33.33%
6 Months0.450.60.1250.3023029M2M-0.2-44.44%
1 Year0.4250.60.1250.3600029M2M-0.175-41.18%
3 Years1.3751.450.1250.5502029M1M-1.125-81.82%
5 Years1.452.350.1251.1578078M2M-1.2-82.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171124 11:14:20