Share Name Share Symbol Market Type Share ISIN Share Description
Baron Oil LSE:BOIL London Ordinary Share GB00B01QGH57 ORD 0.025P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.40p 0.35p 0.45p 0.40p 0.40p 0.40p 287,427 07:42:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.2 0.0 - 5.51

Baron Oil (BOIL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20170.4+0.0500001+14.29%0.30.4595,661
17 Aug 20170.34999990.000.00%0.30.34999990
16 Aug 20170.34999990.000.00%0.30.3499999500,664
15 Aug 20170.34999990.000.00%0.30.34999990
14 Aug 20170.34999990.000.00%0.30.34999990
11 Aug 20170.34999990.000.00%0.34999990.460,000
10 Aug 20170.3499999+0.025+7.69%0.250.3499999432,572
09 Aug 20170.3249999-0.025-7.14%0.30.3499999661,405
08 Aug 20170.34999990.000.00%0.34999990.4693,625
07 Aug 20170.34999990.000.00%0.30.3499999826,500
04 Aug 20170.34999990.000.00%0.34999990.427,056
03 Aug 20170.3499999+0.025+7.69%0.250.3499999623,710
02 Aug 20170.3249999-0.025-7.14%0.32499990.470,119
01 Aug 20170.3499999+0.025+7.69%0.32499990.4277,220
31 Jul 20170.3249999-0.025-7.14%0.32499990.349999970,279
28 Jul 20170.34999990.000.00%0.34999990.40
27 Jul 20170.34999990.000.00%0.34999990.419,342
26 Jul 20170.34999990.000.00%0.30.3499999452,126
25 Jul 20170.34999990.000.00%0.32499990.41,496,502
24 Jul 20170.3499999-0.05-12.50%0.34999990.4499999706,189
21 Jul 20170.40.000.00%0.40.4499999275,000
Download more Baron Oil Historical Data

Baron Oil (BOIL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.350.40.30.37720596k219k0.0514.29%
1 Month0.40.450.250.351301M376k0-
3 Months0.450.60.250.3881012M1M-0.05-11.11%
6 Months0.40.60.250.4142019M1M0-
1 Year0.550.60.250.4240019M1M-0.15-27.27%
3 Years1.5752.150.250.8019042M1M-1.175-74.60%
5 Years1.452.350.251.2336078M2M-1.05-72.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170821 14:14:57