Share Name Share Symbol Market Type Share ISIN Share Description
Baron Oil LSE:BOIL London Ordinary Share GB00B01QGH57 ORD 0.025P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -10.00% 0.45p 0.40p 0.50p 0.50p 0.45p 0.50p 278,477 09:14:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.0 -1.8 -0.2 - 6.19

Baron Oil (BOIL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20170.4499999-0.05-10.00%0.44999990.5278,477
24 May 20170.50.000.00%0.44999990.511,750,725
23 May 20170.5+0.1100001+28.21%0.330.524999919,077,471
22 May 20170.3899999+0.0149999+4.00%0.30.3899999293,408
19 May 20170.3750.000.00%0.3750.449999968,125
18 May 20170.3750.000.00%0.34999990.375243,391
17 May 20170.3750.000.00%0.30.375162,439
16 May 20170.375+0.01+2.74%0.280.3752,088
15 May 20170.365-0.02-5.19%0.31999990.395992,825
12 May 20170.3849999+0.0099999+2.67%0.3750.449999992,166
11 May 20170.3750.000.00%0.32499990.3750
10 May 20170.375-0.015-3.85%0.340.3899999110,935
09 May 20170.3899999+0.0149999+4.00%0.30.3899999202,500
08 May 20170.375-0.01-2.60%0.31999990.46,424,999
05 May 20170.3849999-0.015-3.75%0.34999990.4647,632
04 May 20170.4-0.025-5.88%0.40.425210,241
03 May 20170.4250.000.00%0.40.425283,836
02 May 20170.425+0.05+13.33%0.30.47499992,569,825
28 Apr 20170.3750.000.00%0.30.375628,035
27 Apr 20170.3750.000.00%0.34999990.41,355,576
26 Apr 20170.3750.000.00%0.30.37539,710
Download more Baron Oil Historical Data

Baron Oil (BOIL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.3750.5250.30.000068k19M6M0.07520.00%
1 Month0.3750.5250.280.0000019M2M0.07520.00%
3 Months0.40.5250.2750.0000019M1M0.0512.50%
6 Months0.4250.550.2750.0000019M1M0.0255.88%
1 Year0.70.750.250.0000019M934k-0.25-35.71%
3 Years1.252.150.250.0000042M1M-0.8-64.00%
5 Years5.295.290.250.0000078M2M-4.84-91.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170526 05:32:47