We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Baillie Gifford Us Growth Trust Plc | LSE:USA | London | Ordinary Share | GB00BDFGHW41 | ORD GBP0.01 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
4.20 | 2.13% | 201.00 | 200.50 | 201.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
201.00 | 198.20 | 198.20 | 566,550 | 16:29:55 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Trust,ex Ed,religious,charty | -9.32M | -15.59M | -0.0511 | -39.33 | 613.36M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 201.00 | 4.20 | 2.13% | 198.20 | 201.00 | 566,550 |
02 May 2024 | 196.80 | 4.60 | 2.39% | 193.00 | 197.60 | 866,710 |
01 May 2024 | 192.20 | -2.80 | -1.44% | 192.20 | 194.00 | 309,399 |
30 Apr 2024 | 195.00 | -1.40 | -0.71% | 194.80 | 198.00 | 250,746 |
29 Apr 2024 | 196.40 | 1.40 | 0.72% | 195.60 | 197.40 | 423,099 |
26 Apr 2024 | 195.00 | 2.40 | 1.25% | 195.00 | 196.60 | 378,559 |
25 Apr 2024 | 192.60 | -4.60 | -2.33% | 191.80 | 195.80 | 378,136 |
24 Apr 2024 | 197.20 | 0.60 | 0.31% | 195.80 | 200.00 | 522,410 |
23 Apr 2024 | 196.60 | 3.80 | 1.97% | 193.60 | 196.60 | 570,131 |
22 Apr 2024 | 192.80 | -0.20 | -0.10% | 191.40 | 193.80 | 746,712 |
19 Apr 2024 | 193.00 | -2.20 | -1.13% | 192.20 | 193.40 | 798,684 |
18 Apr 2024 | 195.20 | 2.20 | 1.14% | 191.20 | 195.40 | 390,920 |
17 Apr 2024 | 193.00 | 1.00 | 0.52% | 193.00 | 194.20 | 1,240,655 |
16 Apr 2024 | 192.00 | -5.00 | -2.54% | 191.20 | 194.00 | 1,476,314 |
15 Apr 2024 | 197.00 | -0.40 | -0.20% | 196.60 | 198.00 | 815,407 |
12 Apr 2024 | 197.40 | 0.60 | 0.30% | 197.00 | 200.00 | 515,698 |
11 Apr 2024 | 196.80 | -2.20 | -1.11% | 196.80 | 199.60 | 781,887 |
10 Apr 2024 | 199.00 | -1.00 | -0.50% | 199.00 | 201.00 | 735,798 |
09 Apr 2024 | 200.00 | -1.00 | -0.50% | 200.00 | 201.50 | 355,376 |
08 Apr 2024 | 201.00 | 1.40 | 0.70% | 200.00 | 202.00 | 497,913 |
05 Apr 2024 | 199.60 | -1.40 | -0.70% | 196.40 | 199.60 | 488,067 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 195.80 | 201.00 | 192.20 | 195.58 | 445,703 | 5.20 | 2.66% |
1 Month | 197.40 | 202.00 | 191.20 | 195.53 | 627,131 | 3.60 | 1.82% |
3 Months | 184.40 | 202.00 | 182.80 | 193.21 | 627,039 | 16.60 | 9.00% |
6 Months | 143.20 | 202.00 | 143.20 | 180.85 | 678,823 | 57.80 | 40.36% |
1 Year | 132.40 | 202.00 | 132.40 | 167.51 | 583,343 | 68.60 | 51.81% |
3 Years | 330.00 | 359.50 | 132.20 | 208.78 | 769,483 | -129.00 | -39.09% |
5 Years | 131.00 | 402.00 | 111.00 | 226.15 | 835,407 | 70.00 | 53.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions