Share Name Share Symbol Market Type Share ISIN Share Description
Baillie Gifford Us Growth Trust Plc LSE:USA London Ordinary Share GB00BDFGHW41 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 135.75 134.50 137.00 0.00 0.00 0.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.7 -2.0 -1.1 - 313

Baillie Gifford Us Growth (USA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Dec 2019135.75-0.25-0.18%135.75135.7588,343
04 Dec 2019136.001.751.3%135.00136.00112,251
03 Dec 2019134.25-2.25-1.65%134.00137.50195,836
02 Dec 2019136.50-1.75-1.27%136.50139.00675,085
29 Nov 2019138.25-0.25-0.18%137.50139.00167,948
28 Nov 2019138.500.000.0%138.50138.50118,223
27 Nov 2019138.501.751.28%137.00139.00452,277
26 Nov 2019136.751.751.3%135.50136.75389,212
25 Nov 2019135.00-1.00-0.74%135.00135.001,234,660
22 Nov 2019136.001.751.3%136.00136.00134,505
21 Nov 2019134.25-0.75-0.56%134.00134.25104,439
20 Nov 2019135.001.501.12%133.50136.00297,621
19 Nov 2019133.500.250.19%133.50133.50239,076
18 Nov 2019133.250.000.0%133.25134.50176,463
15 Nov 2019133.250.250.19%133.25134.50299,139
14 Nov 2019133.000.500.38%131.50133.00136,096
13 Nov 2019132.501.501.15%130.50132.50223,717
12 Nov 2019131.001.250.96%131.00131.00211,490
11 Nov 2019129.75-0.25-0.19%129.75129.75276,885
08 Nov 2019130.00-0.75-0.57%130.00130.50164,058
07 Nov 2019130.750.250.19%130.75133.50288,839
06 Nov 2019130.50-0.50-0.38%130.50130.50176,962
Download more Baillie Gifford Us Growth Trust Plc Historical Data

Baillie Gifford Us Growth Trust Plc (USA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week137.50139.00134.00136.28247,893-1.75-1.27%
1 Month130.00139.00129.75134.86284,8665.754.42%
3 Months140.00142.00125.50132.81312,911-4.25-3.04%
6 Months129.50151.00125.50138.82405,9466.254.83%
1 Year115.00151.00105.00131.93401,68820.7518.04%
3 Years101.00151.00100.00125.98512,31934.7534.41%
5 Years101.00151.00100.00125.98512,31934.7534.41%
Your Recent History
LSE
USA
Baillie Gi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191206 07:40:39