Share Name Share Symbol Market Type Share ISIN Share Description
Baillie Gifford US Growth LSE:USA London Ordinary Share GB00BDFGHW41 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.80p -0.60% 133.60p 132.20p 133.00p 134.00p 132.40p 133.60p 652,865 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 280.63

Baillie Gifford US Growth (USA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Sep 2018134.4-1.00-0.74%134135.4303,522
14 Sep 2018135.4+1.00+0.74%134.4135.4206,564
13 Sep 2018134.4+0.40+0.30%133135694,583
12 Sep 2018134+1.60+1.21%132.41341,024,824
11 Sep 2018132.4-0.40-0.30%131.8133.19999115,748
10 Sep 2018132.80.000.00%131.8132.8458,409
07 Sep 2018132.8-1.60-1.19%131.8134.4468,369
06 Sep 2018134.4+1.40+1.05%134.4135360,071
05 Sep 2018133-1.50-1.12%133135607,611
04 Sep 2018134.5-0.30-0.22%134.5135.4312,105
03 Sep 2018134.80.000.00%134.8135199,343
31 Aug 2018134.8+2.00+1.51%133134.8681,374
30 Aug 2018132.8+0.80+0.61%131.61331,337,945
29 Aug 20181320.000.00%131.8132.8413,752
28 Aug 2018132+2.10+1.62%131.4132215,914
24 Aug 2018129.9+0.90+0.70%129.9130.4186,597
23 Aug 2018129+0.20+0.16%129129.8432,789
22 Aug 2018128.8-0.30-0.23%128.6128.8377,421
21 Aug 2018129.1+0.10+0.08%129129.1592,782
20 Aug 20181290.000.00%129129880,375
Download more Baillie Gifford US Growth Historical Data

Baillie Gifford US Growth (USA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week132135.4131.8134.2146116k1M469k1.61.21%
1 Month129135.4128.6132.7905116k1M473k4.63.57%
3 Months125.6135.4121128.799473k4M591k86.37%
6 Months101135.4100120.400564k6M711k32.632.28%
1 Year101135.4100120.400564k6M711k32.632.28%
3 Years101135.4100120.400564k6M711k32.632.28%
5 Years101135.4100120.400564k6M711k32.632.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180918 19:01:28