We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Baillie Gifford Us Growth Trust Plc | LSE:USA | London | Ordinary Share | GB00BDFGHW41 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.50 | 0.93% | 271.00 | 271.00 | 272.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 273.00 | 269.50 | 270.00 | 253,228 | 15:35:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 96.77M | 89.98M | 0.3090 | 8.77 | 781.81M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 268.50 | 2.00 | 0.75% | 267.00 | 269.50 | 326,449 |
| 29 Jan 2025 | 266.50 | 2.50 | 0.95% | 265.00 | 270.50 | 344,678 |
| 28 Jan 2025 | 264.00 | 6.50 | 2.52% | 258.00 | 265.00 | 562,999 |
| 27 Jan 2025 | 257.50 | -7.00 | -2.65% | 250.00 | 260.00 | 3,490,975 |
| 24 Jan 2025 | 264.50 | -1.50 | -0.56% | 263.50 | 267.50 | 1,404,463 |
| 23 Jan 2025 | 266.00 | 1.00 | 0.38% | 264.00 | 268.50 | 906,609 |
| 22 Jan 2025 | 265.00 | 3.00 | 1.15% | 263.50 | 267.50 | 755,153 |
| 21 Jan 2025 | 262.00 | 3.50 | 1.35% | 259.00 | 263.50 | 50,303,749 |
| 20 Jan 2025 | 258.50 | -8.00 | -3.00% | 258.50 | 265.50 | 2,833,505 |
| 17 Jan 2025 | 266.50 | -0.50 | -0.19% | 266.00 | 268.00 | 1,256,706 |
| 16 Jan 2025 | 267.00 | 0.00 | 0.00% | 266.00 | 271.50 | 1,168,379 |
| 15 Jan 2025 | 267.00 | 4.00 | 1.52% | 263.50 | 267.00 | 873,899 |
| 14 Jan 2025 | 263.00 | -0.50 | -0.19% | 262.50 | 269.00 | 3,611,924 |
| 13 Jan 2025 | 263.50 | -4.50 | -1.68% | 263.50 | 269.50 | 3,009,491 |
| 10 Jan 2025 | 268.00 | -2.50 | -0.92% | 268.00 | 272.00 | 1,921,314 |
| 09 Jan 2025 | 270.50 | -9.50 | -3.39% | 270.50 | 282.50 | 4,035,285 |
| 08 Jan 2025 | 280.00 | -4.50 | -1.58% | 280.00 | 286.00 | 3,312,547 |
| 07 Jan 2025 | 284.50 | -6.00 | -2.07% | 284.50 | 291.00 | 7,478,100 |
| 06 Jan 2025 | 290.50 | 6.00 | 2.11% | 283.50 | 291.50 | 1,762,803 |
| 03 Jan 2025 | 284.50 | 2.50 | 0.89% | 279.00 | 284.50 | 785,912 |
| 02 Jan 2025 | 282.00 | 0.50 | 0.18% | 275.00 | 284.00 | 596,441 |
| 31 Dec 2024 | 281.50 | 3.50 | 1.26% | 277.50 | 281.50 | 124,319 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 267.50 | 273.00 | 250.00 | 260.79 | 1,225,913 | 3.50 | 1.31% |
| 1 Month | 279.00 | 291.50 | 250.00 | 265.93 | 4,507,247 | -8.00 | -2.87% |
| 3 Months | 236.50 | 295.00 | 236.00 | 267.62 | 2,592,882 | 34.50 | 14.59% |
| 6 Months | 196.00 | 295.00 | 175.80 | 248.03 | 1,704,552 | 75.00 | 38.27% |
| 1 Year | 181.40 | 295.00 | 175.80 | 234.84 | 1,145,537 | 89.60 | 49.39% |
| 3 Years | 226.00 | 295.00 | 132.20 | 198.13 | 893,133 | 45.00 | 19.91% |
| 5 Years | 149.00 | 402.00 | 111.00 | 235.67 | 975,878 | 122.00 | 81.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
