Share Name Share Symbol Market Type Share ISIN Share Description
Baillie Gifford Us Growth Trust Plc LSE:USA London Ordinary Share GB00BDFGHW41 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.50 0.33% 150.00 148.00 150.00 150.00 150.00 150.00 333,315 08:39:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.7 -2.0 -1.1 - 366

Baillie Gifford Us Growth (USA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 2020149.502.001.36%148.00150.00178,206
16 Jan 2020147.50-1.00-0.67%147.50149.00774,841
15 Jan 2020148.501.501.02%147.50148.50226,844
14 Jan 2020147.001.250.86%147.00147.50954,354
13 Jan 2020145.751.501.04%145.50146.50181,757
10 Jan 2020144.250.750.52%144.00145.501,143,895
09 Jan 2020143.501.501.06%142.00144.00439,047
08 Jan 2020142.000.500.35%141.50142.00124,794
07 Jan 2020141.504.002.91%140.00141.50413,731
06 Jan 2020137.50-1.50-1.08%137.50139.50354,676
03 Jan 2020139.00-2.00-1.42%138.00139.50171,543
02 Jan 2020141.001.000.71%141.00141.00101,476
31 Dec 2019140.00-0.50-0.36%140.00140.00128,589
30 Dec 2019140.50-1.50-1.06%140.50142.50207,395
27 Dec 2019142.002.501.79%142.00143.00132,583
24 Dec 2019139.50-2.50-1.76%139.50142.0092,948
23 Dec 2019142.002.001.43%139.50142.00568,426
20 Dec 2019140.002.001.45%137.50140.00597,550
Download more Baillie Gifford Us Growth Trust Plc Historical Data

Baillie Gifford Us Growth Trust Plc (USA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week146.00150.00145.50147.41463,2004.002.74%
1 Month142.00150.00137.50144.02364,4188.005.63%
3 Months132.50150.00128.50137.46341,27817.5013.21%
6 Months146.50151.00125.50138.48368,3543.502.39%
1 Year118.00151.00112.80134.23417,36632.0027.12%
3 Years101.00151.00100.00126.68506,07249.0048.51%
5 Years101.00151.00100.00126.68506,07249.0048.51%
Your Recent History
LSE
USA
Baillie Gi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200120 17:03:17