Share Name Share Symbol Market Type Share ISIN Share Description
Baillie Gifford US Growth LSE:USA London Ordinary Share GB00BDFGHW41 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.10p +0.86% 129.60p 127.60p 129.60p 129.80p 129.00p 129.00p 211,214 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 249.67

Baillie Gifford US Growth (USA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018129.6+1.10+0.86%129129.8211,214
19 Jul 2018128.5+0.50+0.39%127.6129588,886
18 Jul 2018128+1.00+0.79%127128.8388,662
17 Jul 2018127+2.20+1.76%125127312,796
16 Jul 2018124.8-1.70-1.34%124.8125.81,266,561
13 Jul 2018126.5+1.80+1.44%126126.5377,008
12 Jul 2018124.7+0.10+0.08%124126501,228
11 Jul 2018124.6+0.30+0.24%124125268,016
10 Jul 2018124.3+0.30+0.24%123.4125.6464,651
09 Jul 2018124+1.60+1.31%124125.6409,558
06 Jul 2018122.4-2.40-1.92%122.4123.2289,586
05 Jul 2018124.80.000.00%124.8124.8141,651
04 Jul 2018124.8+1.20+0.97%123.2124.872,928
03 Jul 2018123.6-0.80-0.64%123.6125315,959
02 Jul 2018124.4+0.70+0.57%124.4125327,375
29 Jun 2018123.7+0.30+0.24%123.2125.4814,743
28 Jun 2018123.4+0.20+0.16%123.2123.4104,682
27 Jun 2018123.2-1.40-1.12%123.2124.8758,870
26 Jun 2018124.6-0.60-0.48%124.6125.6407,313
25 Jun 2018125.2-1.80-1.42%125.2127.6444,093
22 Jun 2018127+0.60+0.47%127127437,254
21 Jun 2018126.4+1.00+0.80%124.8127.41,101,338
Download more Baillie Gifford US Growth Historical Data

Baillie Gifford US Growth (USA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week126129.8124.8126.4196313k1M587k3.62.86%
1 Month127129.8122.4124.993773k1M435k2.62.05%
3 Months103.4129.8103119.913573k6M808k26.225.34%
6 Months101129.8100116.128564k6M741k28.628.32%
1 Year101129.8100116.128564k6M741k28.628.32%
3 Years101129.8100116.128564k6M741k28.628.32%
5 Years101129.8100116.128564k6M741k28.628.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180721 03:39:19