Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Baillie Gifford US Growth LSE:USA London Ordinary Share GB00BDFGHW41 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.60p +0.54% 112.60p 111.40p 113.80p 113.80p 113.80p 113.80p 289,514 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 245.07

Baillie Gifford US Growth (USA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2018112-4.80-4.11%108.2113.4508,761
19 Nov 2018116.8+0.20+0.17%114118283,952
16 Nov 2018116.6+0.80+0.69%114.4117.4241,502
15 Nov 2018115.8+1.50+1.31%114.2116.8199,157
14 Nov 2018114.3-3.10-2.64%114.3115156,658
13 Nov 2018117.4+0.20+0.17%113.4117.42,553,557
12 Nov 2018117.2-0.20-0.17%116.6117.6192,388
09 Nov 2018117.4-3.00-2.49%117.4118.6221,448
08 Nov 2018120.4+1.00+0.84%119.8121337,533
07 Nov 2018119.4+1.60+1.36%119.4119.4202,934
06 Nov 2018117.8-1.20-1.01%116.2117.8467,402
05 Nov 2018119+1.20+1.02%116.8119.4414,119
02 Nov 2018117.8+1.40+1.20%116120761,185
01 Nov 2018116.4-0.80-0.68%115.2118445,164
31 Oct 2018117.2+5.00+4.46%115.8118828,073
30 Oct 2018112.2-5.80-4.92%112116671,257
29 Oct 2018118+4.00+3.51%117.8118230,647
26 Oct 2018114-4.00-3.39%114116.6304,339
25 Oct 20181180.000.00%111.6119418,166
24 Oct 2018118-0.80-0.67%118120594,815
23 Oct 2018118.8-2.00-1.66%116120551,896
22 Oct 2018120.8-3.00-2.42%120123241,019
Download more Baillie Gifford US Growth Historical Data

Baillie Gifford US Growth (USA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week115118108.2114.5834157k509k278k-2.4-2.09%
1 Month119.4121108.2116.8248157k3M502k-6.8-5.70%
3 Months132135.6108.2124.7917116k3M613k-19.4-14.70%
6 Months114.2135.6108.2124.871273k6M712k-1.6-1.40%
1 Year101135.6100120.971164k6M692k11.611.49%
3 Years101135.6100120.971164k6M692k11.611.49%
5 Years101135.6100120.971164k6M692k11.611.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181121 19:41:39