Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Baillie Gifford Us Growth Trust Plc | LSE:USA | London | Ordinary Share | GB00BDFGHW41 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -0.37% | 271.00 | 271.00 | 272.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 271.50 | 267.00 | 270.50 | 597,301 | 16:23:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 96.77M | 89.98M | 0.3090 | 8.77 | 792.01M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 271.00 | -1.00 | -0.37% | 267.00 | 271.50 | 597,301 |
| 28 Nov 2024 | 272.00 | 5.00 | 1.87% | 269.50 | 273.50 | 565,704 |
| 27 Nov 2024 | 267.00 | -0.50 | -0.19% | 265.00 | 271.50 | 1,484,331 |
| 26 Nov 2024 | 267.50 | -2.00 | -0.74% | 263.00 | 268.00 | 1,117,013 |
| 25 Nov 2024 | 269.50 | 9.50 | 3.65% | 265.00 | 271.00 | 9,814,424 |
| 22 Nov 2024 | 260.00 | 3.50 | 1.36% | 253.00 | 264.00 | 939,222 |
| 21 Nov 2024 | 256.50 | 4.50 | 1.79% | 249.50 | 256.50 | 423,806 |
| 20 Nov 2024 | 252.00 | 4.50 | 1.82% | 244.00 | 254.50 | 1,361,646 |
| 19 Nov 2024 | 247.50 | 1.00 | 0.41% | 245.50 | 248.50 | 1,425,759 |
| 18 Nov 2024 | 246.50 | -0.50 | -0.20% | 244.00 | 250.50 | 730,858 |
| 15 Nov 2024 | 247.00 | -9.50 | -3.70% | 245.00 | 254.50 | 1,773,066 |
| 14 Nov 2024 | 256.50 | -3.00 | -1.16% | 256.50 | 264.00 | 2,046,069 |
| 13 Nov 2024 | 259.50 | 15.00 | 6.13% | 242.00 | 260.50 | 1,985,355 |
| 12 Nov 2024 | 244.50 | 2.50 | 1.03% | 239.50 | 245.50 | 916,265 |
| 11 Nov 2024 | 242.00 | 6.00 | 2.54% | 237.50 | 242.00 | 1,110,344 |
| 08 Nov 2024 | 236.00 | -0.50 | -0.21% | 236.00 | 237.00 | 3,570,192 |
| 07 Nov 2024 | 236.50 | 3.50 | 1.50% | 231.00 | 236.50 | 5,088,825 |
| 06 Nov 2024 | 233.00 | 12.50 | 5.67% | 225.00 | 235.50 | 6,650,360 |
| 05 Nov 2024 | 220.50 | -1.50 | -0.68% | 220.50 | 223.50 | 614,015 |
| 04 Nov 2024 | 222.00 | 1.00 | 0.45% | 221.00 | 222.50 | 1,103,656 |
| 01 Nov 2024 | 221.00 | 4.00 | 1.84% | 216.00 | 221.50 | 636,625 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 253.00 | 273.50 | 253.00 | 267.99 | 2,476,653 | 18.00 | 7.11% |
| 1 Month | 219.00 | 273.50 | 216.00 | 249.56 | 2,109,369 | 52.00 | 23.74% |
| 3 Months | 191.00 | 273.50 | 187.00 | 230.28 | 1,255,188 | 80.00 | 41.88% |
| 6 Months | 193.60 | 273.50 | 175.80 | 217.41 | 934,069 | 77.40 | 39.98% |
| 1 Year | 159.20 | 273.50 | 159.20 | 204.39 | 806,437 | 111.80 | 70.23% |
| 3 Years | 341.50 | 346.00 | 132.20 | 189.95 | 802,767 | -70.50 | -20.64% |
| 5 Years | 137.50 | 402.00 | 111.00 | 230.77 | 893,275 | 133.50 | 97.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
