We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Baillie Gifford Us Growth Trust Plc | LSE:USA | London | Ordinary Share | GB00BDFGHW41 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.50 | 2.68% | 287.50 | 286.50 | 289.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 288.00 | 276.00 | 276.00 | 3,262,661 | 16:35:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 96.77M | 89.98M | 0.3090 | 9.27 | 815.3M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 287.50 | 7.50 | 2.68% | 276.00 | 288.00 | 3,262,661 |
| 11 Dec 2024 | 280.00 | -4.00 | -1.41% | 278.00 | 282.00 | 1,192,534 |
| 10 Dec 2024 | 284.00 | 6.00 | 2.16% | 275.50 | 284.00 | 1,678,776 |
| 09 Dec 2024 | 278.00 | -1.50 | -0.54% | 277.50 | 283.50 | 2,473,091 |
| 06 Dec 2024 | 279.50 | -2.50 | -0.89% | 279.50 | 281.50 | 2,210,405 |
| 05 Dec 2024 | 282.00 | -1.00 | -0.35% | 280.50 | 284.50 | 637,691 |
| 04 Dec 2024 | 283.00 | 2.00 | 0.71% | 280.00 | 285.00 | 690,653 |
| 03 Dec 2024 | 281.00 | 7.00 | 2.55% | 274.50 | 282.00 | 2,274,541 |
| 02 Dec 2024 | 274.00 | 3.00 | 1.11% | 271.50 | 275.00 | 687,860 |
| 29 Nov 2024 | 271.00 | -1.00 | -0.37% | 267.00 | 271.50 | 597,301 |
| 28 Nov 2024 | 272.00 | 5.00 | 1.87% | 269.50 | 273.50 | 565,704 |
| 27 Nov 2024 | 267.00 | -0.50 | -0.19% | 265.00 | 271.50 | 1,484,331 |
| 26 Nov 2024 | 267.50 | -2.00 | -0.74% | 263.00 | 268.00 | 1,117,013 |
| 25 Nov 2024 | 269.50 | 9.50 | 3.65% | 265.00 | 271.00 | 9,814,424 |
| 22 Nov 2024 | 260.00 | 3.50 | 1.36% | 253.00 | 264.00 | 939,222 |
| 21 Nov 2024 | 256.50 | 4.50 | 1.79% | 249.50 | 256.50 | 423,806 |
| 20 Nov 2024 | 252.00 | 4.50 | 1.82% | 244.00 | 254.50 | 1,361,646 |
| 19 Nov 2024 | 247.50 | 1.00 | 0.41% | 245.50 | 248.50 | 1,425,759 |
| 18 Nov 2024 | 246.50 | -0.50 | -0.20% | 244.00 | 250.50 | 730,858 |
| 15 Nov 2024 | 247.00 | -9.50 | -3.70% | 245.00 | 254.50 | 1,773,066 |
| 14 Nov 2024 | 256.50 | -3.00 | -1.16% | 256.50 | 264.00 | 2,046,069 |
| 13 Nov 2024 | 259.50 | 15.00 | 6.13% | 242.00 | 260.50 | 1,985,355 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 282.00 | 288.00 | 275.50 | 280.24 | 1,638,499 | 5.50 | 1.95% |
| 1 Month | 259.00 | 288.00 | 244.00 | 268.62 | 1,706,238 | 28.50 | 11.00% |
| 3 Months | 199.20 | 288.00 | 197.00 | 239.90 | 1,368,950 | 88.30 | 44.33% |
| 6 Months | 196.00 | 288.00 | 175.80 | 224.00 | 994,350 | 91.50 | 46.68% |
| 1 Year | 166.20 | 288.00 | 166.20 | 210.13 | 826,457 | 121.30 | 72.98% |
| 3 Years | 336.00 | 336.00 | 132.20 | 189.69 | 808,250 | -48.50 | -14.43% |
| 5 Years | 135.50 | 402.00 | 111.00 | 230.83 | 896,236 | 152.00 | 112.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
