Share Name Share Symbol Market Type Share ISIN Share Description
Baillie Gifford US Growth LSE:USA London Ordinary Share GB00BDFGHW41 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10p +0.10% 102.60p 102.00p 103.20p - - - 426,711 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 24.64

Baillie Gifford US Growth (USA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018102.6+0.10+0.10%102.6102.6426,711
19 Apr 2018102.50.000.00%102.5102.5400,027
18 Apr 2018102.50.000.00%102102.564,248
17 Apr 2018102.5+0.10+0.10%102.5102.5310,671
16 Apr 2018102.4-0.60-0.58%102.4103479,488
13 Apr 2018103-0.20-0.19%103103430,991
12 Apr 2018103.2+0.50+0.49%103.2103.2406,145
11 Apr 2018102.7-0.10-0.10%102.7102.71,109,191
10 Apr 2018102.8+0.30+0.29%102.8103.4307,628
09 Apr 2018102.5-1.00-0.97%102.5103.8412,277
06 Apr 2018103.50.000.00%103.5103.5691,283
05 Apr 2018103.50.000.00%103.5103.5826,452
04 Apr 2018103.5+0.50+0.49%103103.5528,711
03 Apr 2018103-0.20-0.19%103103839,328
29 Mar 2018103.2-0.50-0.48%1031041,566,412
28 Mar 2018103.7-1.10-1.05%103.4103.7896,455
27 Mar 2018104.8+1.50+1.45%104105832,155
26 Mar 2018103.3+2.80+2.79%101103.3769,465
23 Mar 2018100.5+24.50+32.24%100101905,328
22 Mar 2018760.000.00%76760
Download more Baillie Gifford US Growth Historical Data

Baillie Gifford US Growth (USA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week103103102102.599464k479k337k-0.4-0.39%
1 Month101105100103.020064k2M654k1.61.58%
3 Months101105100103.020064k2M654k1.61.58%
6 Months101105100103.020064k2M654k1.61.58%
1 Year101105100103.020064k2M654k1.61.58%
3 Years101105100103.020064k2M654k1.61.58%
5 Years101105100103.020064k2M654k1.61.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180422 01:18:24