Share Name Share Symbol Market Type Share ISIN Share Description
BAE Systems LSE:BA. London Ordinary Share GB0002634946 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +0.67% 605.50p 605.00p 605.50p 607.50p 602.00p 603.50p 1,199,993 09:36:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 19,020.0 1,151.0 28.8 21.0 19,279.03

BAE Systems (BA.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 2017601.5-5.00-0.82%59961310,625,244
21 Jul 2017606.5-7.50-1.22%6056158,691,525
20 Jul 2017614+3.00+0.49%6086157,939,914
19 Jul 2017611-2.00-0.33%6096146,836,619
18 Jul 2017613-0.50-0.08%611.56188,468,986
17 Jul 2017613.5+1.50+0.25%6116187,441,518
14 Jul 2017612-6.00-0.97%6096206,825,201
13 Jul 2017618-1.00-0.16%616.56239,105,005
12 Jul 2017619-7.50-1.20%613.562710,756,477
11 Jul 2017626.5-3.50-0.56%618.56309,397,754
10 Jul 2017630+12.50+2.02%61263218,554,099
07 Jul 2017617.5+4.50+0.73%6096199,530,326
06 Jul 2017613-7.50-1.21%611624.511,349,209
05 Jul 2017620.5-3.00-0.48%6196258,474,973
04 Jul 2017623.5-8.00-1.27%621.56296,408,220
03 Jul 2017631.5-2.00-0.32%6266377,470,291
30 Jun 2017633.5-2.00-0.31%632.56407,620,595
29 Jun 2017635.5-5.00-0.78%632644.57,794,855
28 Jun 2017640.5-3.00-0.47%637.5644.513,268,415
27 Jun 2017643.5-8.00-1.23%642649.57,399,560
26 Jun 2017651.5+1.50+0.23%642.56529,562,465
Download more BAE Systems Historical Data

BAE Systems (BA.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week614618599608.66717M11M9M-8.5-1.38%
1 Month649.5649.5599621.69186M19M9M-44-6.77%
3 Months629682.5599643.14695M19M8M-23.5-3.74%
6 Months601682.5580634.46924M19M9M4.50.75%
1 Year535682.5515598.95711M30M9M70.513.18%
3 Years427.7682.5415526.9257523k30M8M177.841.57%
5 Years313682.5300.8476.1486523k59M7M292.593.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170725 08:53:01