Share Name Share Symbol Market Type Share ISIN Share Description
BAE Systems LSE:BA. London Ordinary Share GB0002634946 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.16% 620.50p 622.00p 623.00p 622.50p 617.00p 618.00p 11,564,766.00 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 19,020.0 1,151.0 28.8 21.5 19,709.54

BAE Systems (BA.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017620.5+1.00+0.16%617622.511,564,766
20 Apr 2017619.5-11.00-1.74%6166227,727,558
19 Apr 2017630.5-6.00-0.94%629.56407,466,516
18 Apr 2017636.5-6.50-1.01%633.564610,639,699
13 Apr 2017643-3.50-0.54%639.5647.57,575,300
12 Apr 2017646.5+5.00+0.78%640653.510,272,777
11 Apr 2017641.5-0.50-0.08%639.56459,037,242
10 Apr 2017642-7.00-1.08%640.56526,579,855
07 Apr 2017649+15.00+2.37%635.5653.514,126,386
06 Apr 2017634-1.50-0.24%629.56386,993,782
05 Apr 2017635.5-5.00-0.78%6346458,008,884
04 Apr 2017640.5+5.50+0.87%635642.56,457,501
03 Apr 2017635-7.50-1.17%633647.510,615,112
31 Mar 2017642.5-12.50-1.91%642.5655.513,674,929
30 Mar 2017655+7.50+1.16%645.56558,453,623
29 Mar 2017647.5-3.00-0.46%645655.57,140,482
28 Mar 2017650.5+9.50+1.48%643.5651.59,720,970
27 Mar 2017641-12.00-1.84%638.565215,430,999
24 Mar 2017653+0.50+0.08%6486579,590,719
23 Mar 2017652.5+8.00+1.24%640652.59,549,734
Download more BAE Systems Historical Data

BAE Systems (BA.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week645.00646.00616.000.00007M12M9M-24.50-3.80%
1 Month652.50657.00616.000.00006M15M9M-32.00-4.90%
3 Months598.00657.00580.000.00004M17M9M22.503.76%
6 Months540.50657.00532.000.00001M30M9M80.0014.80%
1 Year496.40657.00464.900.00001M30M8M124.1025.00%
3 Years394.80657.00393.700.0000523k30M8M225.7057.17%
5 Years300.30657.00268.600.0000523k59M7M320.20106.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170423 05:33:02