Share Name Share Symbol Market Type Share ISIN Share Description
BAE Systems LSE:BA. London Ordinary Share GB0002634946 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.50p +1.01% 651.00p 650.50p 651.00p 651.50p 640.00p 645.00p 4,056,902.00 14:04:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 19,020.0 1,151.0 28.8 22.6 20,678.34

BAE Systems (BA.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 2017644.50.000.00%635.5644.512,910,539
21 Mar 2017644.5-4.50-0.69%641.56527,767,197
20 Mar 2017649+2.50+0.39%645.5651.55,820,609
17 Mar 2017646.5+1.50+0.23%641.5646.513,482,902
16 Mar 2017645+4.00+0.62%641646.58,199,076
15 Mar 2017641+3.00+0.47%637.5642.56,217,482
14 Mar 2017638+3.00+0.47%635.56404,982,135
13 Mar 2017635-2.00-0.31%635640.55,811,464
10 Mar 2017637-6.00-0.93%63664510,737,763
09 Mar 2017643-6.50-1.00%64165210,381,222
08 Mar 2017649.5+5.50+0.85%641.5652.57,305,161
07 Mar 2017644+0.50+0.08%6426477,316,928
06 Mar 2017643.50.000.00%6406486,988,353
03 Mar 2017643.5-7.00-1.08%639650.58,745,407
02 Mar 2017650.5+12.00+1.88%63765112,202,434
01 Mar 2017638.5+8.50+1.35%629.563910,094,303
28 Feb 2017630+12.00+1.94%624.5634.516,173,383
27 Feb 2017618+3.00+0.49%612620.58,371,536
24 Feb 2017615+5.50+0.90%608616.58,513,295
23 Feb 2017609.5+4.00+0.66%607625.515,064,516
Download more BAE Systems Historical Data

BAE Systems (BA.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week644.50652.00635.500.00006M13M10M6.501.01%
1 Month612.00652.50607.000.00005M16M9M39.006.37%
3 Months596.50652.50580.000.00001M17M8M54.509.14%
6 Months536.00652.50516.500.00001M30M9M115.0021.46%
1 Year502.50652.50464.900.00001M30M8M148.5029.55%
3 Years411.20652.50374.100.0000523k30M8M239.8058.32%
5 Years300.00652.50268.600.0000523k59M7M351.00117.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170323 14:22:04