Share Name Share Symbol Market Type Share ISIN Share Description
BAE Systems LSE:BA. London Ordinary Share GB0002634946 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 602.00p 601.00p 601.50p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 16,787.0 1,090.0 29.0 20.8 19,115.17

BAE Systems (BA.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2017602-3.00-0.50%6006106,608,005
18 Jan 20176050.000.00%5976058,293,600
17 Jan 2017605-6.50-1.06%603.5614.56,647,327
16 Jan 2017611.50.000.00%6036166,141,696
13 Jan 2017611.5-6.00-0.97%607.561815,220,142
12 Jan 2017617.5+7.50+1.23%60661912,093,492
11 Jan 20176100.000.00%608.5614.59,843,720
10 Jan 2017610+12.50+2.09%596613.510,465,797
09 Jan 2017597.5-7.50-1.24%593609.59,758,888
06 Jan 2017605+17.50+2.98%586.56069,624,807
05 Jan 2017587.5+2.50+0.43%582.5589.55,657,171
04 Jan 2017585-6.00-1.02%582592.59,056,830
03 Jan 2017591-0.50-0.08%587.5597.56,028,467
30 Dec 2016591.5-3.50-0.59%586593.53,033,118
29 Dec 2016595-4.00-0.67%589.5598.53,851,019
28 Dec 2016599+5.50+0.93%596599.54,284,647
23 Dec 2016593.5+0.50+0.08%5905982,073,767
22 Dec 2016593-3.00-0.50%587.55947,724,661
21 Dec 2016596-2.50-0.42%593.5602.57,489,520
20 Dec 2016598.5+2.00+0.34%591598.57,838,302
Download more BAE Systems Historical Data

BAE Systems (BA.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week617.50618.000.00607.77386M15M9M-15.50-2.51%
1 Month593.00619.000.00603.48472M15M8M9.001.52%
3 Months543.50631.500.00592.08902M30M9M58.5010.76%
6 Months538.00631.500.00563.70282M30M9M64.0011.90%
1 Year485.00631.500.00534.31132M30M8M117.0024.12%
3 Years438.90631.500.00487.7519798k30M8M163.1037.16%
5 Years314.40631.500.00437.1567766k59M7M287.6091.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170120 07:57:32