Share Name Share Symbol Market Type Share ISIN Share Description
BAE Systems LSE:BA. London Ordinary Share GB0002634946 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -0.47% 640.50p 640.50p 641.00p 644.50p 637.50p 643.50p 13,268,415 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 19,020.0 1,151.0 28.8 22.2 20,393.42

BAE Systems (BA.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 2017640.5-3.00-0.47%637.5644.513,268,415
27 Jun 2017643.5-8.00-1.23%642649.57,399,560
26 Jun 2017651.5+1.50+0.23%642.56529,562,465
23 Jun 2017650-14.50-2.18%649.56609,729,000
22 Jun 2017664.5-12.00-1.77%659.5677.510,081,218
21 Jun 2017676.5+1.00+0.15%673.56805,765,420
20 Jun 2017675.5-1.00-0.15%675.5682.55,738,408
19 Jun 2017676.5+3.50+0.52%670.5679.55,397,545
16 Jun 2017673+16.00+2.44%65867314,141,672
15 Jun 2017657-2.50-0.38%651.56628,753,097
14 Jun 2017659.50.000.00%65866410,429,234
13 Jun 2017659.5-7.50-1.12%656666.510,255,850
12 Jun 2017667-10.00-1.48%663.5675.57,019,780
09 Jun 2017677+16.00+2.42%658.567714,405,043
08 Jun 2017661-6.50-0.97%659.5670.510,618,184
07 Jun 2017667.5-6.00-0.89%665.5678.57,962,885
06 Jun 2017673.5+2.00+0.30%669673.56,599,758
05 Jun 2017671.5+1.50+0.22%666.5672.55,186,226
02 Jun 2017670-3.00-0.45%668676.55,847,939
01 Jun 2017673+7.50+1.13%6686779,513,447
31 May 2017665.5+0.50+0.08%663668.58,553,386
30 May 2017665-0.50-0.08%6616667,263,829
Download more BAE Systems Historical Data

BAE Systems (BA.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week678680637.50.00006M13M9M-37.5-5.53%
1 Month666682.5637.50.00005M14M9M-25.5-3.83%
3 Months643.5682.56160.00005M14M8M-3-0.47%
6 Months598682.55800.00001M17M8M42.57.11%
1 Year489.9682.5488.60.00001M30M8M150.630.74%
3 Years432.8682.54100.0000523k30M8M207.747.99%
5 Years291.3682.5290.60.0000523k59M7M349.2119.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170629 02:14:09