We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bae Systems Plc | LSE:BA. | London | Ordinary Share | GB0002634946 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 24.00 | 1.82% | 1,340.00 | 1,342.50 | 1,343.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,343.50 | 1,318.00 | 1,322.50 | 8,817,456 | 16:35:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Aircraft | 23.23B | 1.86B | 0.6133 | 21.90 | 40.66B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 1,316.00 | 20.00 | 1.54% | 1,297.00 | 1,322.50 | 5,985,183 |
| 19 Apr 2024 | 1,296.00 | 9.00 | 0.70% | 1,281.00 | 1,306.00 | 6,216,398 |
| 18 Apr 2024 | 1,287.00 | -33.00 | -2.50% | 1,272.50 | 1,316.50 | 11,719,736 |
| 17 Apr 2024 | 1,320.00 | -1.50 | -0.11% | 1,300.50 | 1,325.50 | 4,402,788 |
| 16 Apr 2024 | 1,321.50 | -16.00 | -1.20% | 1,309.50 | 1,325.50 | 5,553,583 |
| 15 Apr 2024 | 1,337.50 | 19.00 | 1.44% | 1,322.00 | 1,352.50 | 6,236,955 |
| 12 Apr 2024 | 1,318.50 | 32.50 | 2.53% | 1,290.50 | 1,320.00 | 6,686,686 |
| 11 Apr 2024 | 1,286.00 | 10.50 | 0.82% | 1,272.50 | 1,287.50 | 6,819,114 |
| 10 Apr 2024 | 1,275.50 | -1.50 | -0.12% | 1,262.00 | 1,283.00 | 6,869,001 |
| 09 Apr 2024 | 1,277.00 | -60.50 | -4.52% | 1,263.00 | 1,344.00 | 13,503,996 |
| 08 Apr 2024 | 1,337.50 | 11.50 | 0.87% | 1,322.00 | 1,340.00 | 6,538,936 |
| 05 Apr 2024 | 1,326.00 | 13.00 | 0.99% | 1,303.50 | 1,328.50 | 9,575,863 |
| 04 Apr 2024 | 1,313.00 | -7.50 | -0.57% | 1,310.50 | 1,324.00 | 5,413,697 |
| 03 Apr 2024 | 1,320.50 | -10.50 | -0.79% | 1,302.00 | 1,333.00 | 9,401,744 |
| 02 Apr 2024 | 1,331.00 | -18.50 | -1.37% | 1,326.50 | 1,361.50 | 7,082,930 |
| 28 Mar 2024 | 1,349.50 | -4.00 | -0.30% | 1,344.50 | 1,356.50 | 8,342,143 |
| 27 Mar 2024 | 1,353.50 | -15.50 | -1.13% | 1,353.50 | 1,370.00 | 3,956,716 |
| 26 Mar 2024 | 1,369.00 | 9.00 | 0.66% | 1,360.00 | 1,373.00 | 8,116,520 |
| 25 Mar 2024 | 1,360.00 | -3.50 | -0.26% | 1,358.50 | 1,378.00 | 5,621,999 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,318.50 | 1,343.50 | 1,272.50 | 1,303.72 | 6,775,538 | 21.50 | 1.63% |
| 1 Month | 1,360.00 | 1,373.00 | 1,262.00 | 1,315.64 | 7,356,777 | -20.00 | -1.47% |
| 3 Months | 1,184.50 | 1,378.00 | 1,165.50 | 1,273.77 | 6,643,088 | 155.50 | 13.13% |
| 6 Months | 1,057.50 | 1,378.00 | 1,019.00 | 1,184.43 | 6,244,529 | 282.50 | 26.71% |
| 1 Year | 1,017.50 | 1,378.00 | 883.40 | 1,082.89 | 6,338,672 | 322.50 | 31.70% |
| 3 Years | 491.50 | 1,378.00 | 489.00 | 823.90 | 7,404,361 | 848.50 | 172.63% |
| 5 Years | 494.40 | 1,378.00 | 395.90 | 695.05 | 7,635,007 | 845.60 | 171.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
