Share Name Share Symbol Market Type Share ISIN Share Description
Bacanora Min LSE:BCN London Ordinary Share CA05634Q1054 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 80.50p 80.00p 81.00p 80.50p 80.50p 80.50p 61,860 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.1 -7.7 -8.3 - 106.18

Bacanora Min (BCN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201780.50.000.00%80.583.561,860
21 Sep 201780.5+0.25+0.31%79.581296,321
20 Sep 201780.25+0.75+0.94%79.582.5827,825
19 Sep 201779.50.000.00%77.579.5213,838
18 Sep 201779.50.000.00%79.582.5401,025
15 Sep 201779.50.000.00%77.579.52,580,851
14 Sep 201779.50.000.00%79.581.5142,195
13 Sep 201779.50.000.00%78.580166,742
12 Sep 201779.5-1.00-1.24%79.582.5509,501
11 Sep 201780.5+1.00+1.26%79.582.5237,563
08 Sep 201779.5-2.00-2.45%7781.5322,523
07 Sep 201781.5-1.50-1.81%81.584.513,081,233
06 Sep 201783+0.50+0.61%81.583242,968
05 Sep 201782.5+1.50+1.85%79.582.5433,169
04 Sep 201781-2.50-2.99%8183.590,754
01 Sep 201783.50.000.00%81.583.566,780
31 Aug 201783.5-0.50-0.60%83.586.500007100,511
30 Aug 201784-1.00-1.18%83.586.75347,070
29 Aug 201785-0.50-0.58%84.585.5114,877
25 Aug 201785.50.000.00%84.585.530,704
24 Aug 201785.5-1.00-1.16%84.586.00000773,993
23 Aug 201786.500007-0.50-0.57%86.50000788.5131,404
Download more Bacanora Min Historical Data

Bacanora Min (BCN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week79.582.577.579.7123214k3M864k11.26%
1 Month85.586.757781.115831k13M1M-5-5.85%
3 Months7888.57781.933031k13M434k2.53.21%
6 Months8295.57783.2058013M290k-1.5-1.83%
1 Year88.5976281.2270013M260k-8-9.04%
3 Years67.125101.533.577.9961013M220k13.37519.93%
5 Years63101.533.577.8778013M245k17.527.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170923 12:43:41