Share Name Share Symbol Market Type Share ISIN Share Description
Bacanora Min LSE:BCN London Ordinary Share CA05634Q1054 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 85.50p 84.00p 87.00p 85.50p 84.50p 85.00p 67,687 15:33:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.1 -7.7 -8.3 - 112.78

Bacanora Min (BCN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201785.50.000.00%84.586.00000767,687
17 Aug 201785.5+0.50+0.59%8586.000007161,745
16 Aug 2017850.000.00%84.585.579,401
15 Aug 201785+0.50+0.59%84.585.592,766
14 Aug 201784.5-0.50-0.59%83.585.5214,557
11 Aug 201785-1.00-1.16%84.586.00000786,395
10 Aug 201786.0000070.000.00%84.586.00000773,804
09 Aug 201786.0000070.000.00%84.586.00000775,414
08 Aug 201786.000007+0.75+0.88%84.2586.00000794,165
07 Aug 201785.25-0.75-0.87%84.586.000007159,253
04 Aug 201786.0000070.000.00%86.00000787.543,357
03 Aug 201786.000007+1.00+1.18%83.586.000007113,913
02 Aug 201785-1.00-1.16%8587.557,343
01 Aug 201786.0000070.000.00%86.00000787.580,965
31 Jul 201786.0000070.000.00%84.586.00000764,013
28 Jul 201786.0000070.000.00%86.00000787.5119,998
27 Jul 201786.000007+0.75+0.88%8587301,597
26 Jul 201785.250.000.00%83.585.25167,647
25 Jul 201785.250.000.00%8586.50000776,630
24 Jul 201785.25+0.25+0.29%83.585.25128,519
21 Jul 2017850.000.00%83.585.596,123
20 Jul 2017850.000.00%82.58595,263
Download more Bacanora Min Historical Data

Bacanora Min (BCN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week868683.584.958479k215k127k-0.5-0.58%
1 Month8587.583.585.469443k302k114k0.50.59%
3 Months8688.57784.03040794k118k-0.5-0.58%
6 Months76.595.57585.230701M175k911.76%
1 Year93976282.657005M209k-7.5-8.06%
3 Years76101.533.577.195705M203k9.512.50%
5 Years63101.533.577.484205M226k22.535.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170820 19:21:10