Share Name Share Symbol Market Type Share ISIN Share Description
Bacanora Min LSE:BCN London Ordinary Share CA05634Q1054 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.62% 80.50p 79.00p 82.00p 81.00p 80.50p 81.00p 124,779.00 11:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.1 -7.7 -8.3 - 89.35

Bacanora Min (BCN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 2017810.000.00%80.582174,097
24 Mar 201781-1.00-1.22%818250,567
23 Mar 201782-1.00-1.20%8283.549,286
22 Mar 201783-0.25-0.30%8284145,791
21 Mar 201783.25+1.25+1.52%8183.25312,040
20 Mar 201782+0.50+0.61%8082.5296,161
17 Mar 201781.5+2.00+2.52%79.581.5199,098
16 Mar 201779.5+0.50+0.63%7980137,559
15 Mar 201779-2.00-2.47%77.581330,024
14 Mar 201781-0.50-0.61%8081.5331,190
13 Mar 201781.5-0.50-0.61%8182160,197
10 Mar 201782-0.50-0.61%8282.553,474
09 Mar 201782.5-1.00-1.20%82.583.562,477
08 Mar 201783.50.000.00%82.583.575,744
07 Mar 201783.5-2.00-2.34%83.586.00001162,343
06 Mar 201785.5+2.25+2.70%83.2585.5232,090
03 Mar 201783.25+2.75+3.42%7985184,390
02 Mar 201780.5-1.00-1.23%79.581356,965
01 Mar 201781.5-2.00-2.40%81.583.5202,852
28 Feb 201783.5-7.50-8.24%82.2594.00001627,473
Download more Bacanora Min Historical Data

Bacanora Min (BCN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week82.0084.0080.500.000049k312k146k-1.50-1.83%
1 Month92.5094.0077.500.000049k627k207k-12.00-12.97%
3 Months70.5094.0067.500.000039k785k250k10.0014.18%
6 Months88.5097.0062.000.000014k1M230k-8.00-9.04%
1 Year68.50101.5062.000.000014k5M227k12.0017.52%
3 Years63.00101.5033.500.000011k5M236k17.5027.78%
5 Years63.00101.5033.500.000011k5M236k17.5027.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170328 13:58:41