Share Name Share Symbol Market Type Share ISIN Share Description
Bacanora Min LSE:BCN London Ordinary Share CA05634Q1054 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -1.96% 100.00p 99.00p 101.00p 103.375p 100.00p 101.00p 456,756 15:40:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.1 -14.5 -10.7 - 131.91

Bacanora Min (BCN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017100-2.00-1.96%99.5103.375456,756
16 Nov 2017102-0.50-0.49%100.5102399,221
15 Nov 2017102.5-1.00-0.97%101.49999104352,354
14 Nov 2017103.5+1.50+1.47%101103.5776,221
13 Nov 2017102-1.00-0.97%97.999992103.5518,028
10 Nov 2017103-4.00-3.74%103108.5823,332
09 Nov 2017107+3.50+3.38%101.49999107.51,201,560
08 Nov 2017103.5+5.50+5.61%96.5104.5774,841
07 Nov 201797.999992+1.50+1.55%97.499992100.5925,101
06 Nov 201796.5+5.00+5.46%90.50000797.499992914,434
03 Nov 201791.5+5.50+6.40%85.592788,083
02 Nov 201786.000007+4.00+4.88%8286.250007613,683
01 Nov 2017820.000.00%80.582627,085
31 Oct 201782+0.50+0.61%80.582.5337,772
30 Oct 201781.5+1.50+1.88%8082194,081
27 Oct 2017800.000.00%78.580.5182,767
26 Oct 201780-0.50-0.62%78.580.5413,663
25 Oct 201780.5-1.00-1.23%80.582.5327,050
24 Oct 201781.5-2.50-2.98%81.583215,776
23 Oct 2017840.000.00%8384.5284,958
20 Oct 201784+2.50+3.07%83.585861,597
19 Oct 201781.5-1.50-1.81%81.58456,534
18 Oct 2017830.000.00%8384.5154,651
Download more Bacanora Min Historical Data

Bacanora Min (BCN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week107108.598102.7542352k823k574k-7-6.54%
1 Month83.5108.578.594.5440183k1M577k16.519.76%
3 Months85.5108.574.585.427731k13M591k14.516.96%
6 Months86108.574.585.2106013M340k1416.28%
1 Year75108.56283.5838013M280k2533.33%
3 Years48.75108.533.580.7598013M223k51.25105.13%
5 Years63108.533.578.8148013M251k3758.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171118 04:58:20