Share Name Share Symbol Market Type Share ISIN Share Description
Bacanora Min LSE:BCN London Ordinary Share CA05634Q1054 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.64% 78.50p 77.00p 80.00p 78.50p 78.00p 78.50p 24,409.00 08:00:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.1 -7.7 -8.3 - 86.98

Bacanora Min (BCN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 201678.5+0.50+0.64%76.578.524,409
06 Dec 201678+2.50+3.31%7679183,516
05 Dec 201675.50.000.00%7575.517,771
02 Dec 201675.5+1.00+1.34%73.575.5255,466
01 Dec 201674.50.000.00%73.574.513,725
30 Nov 201674.50.000.00%73.574.547,688
29 Nov 201674.50.000.00%73.574.522,194
28 Nov 201674.50.000.00%72.575.548,711
25 Nov 201674.5-1.25-1.65%74.576.75148,818
24 Nov 201675.75-4.75-5.90%73.2577.5280,949
23 Nov 201680.5+2.50+3.21%76.581.75368,615
22 Nov 201678+1.75+2.30%76.578.75383,985
21 Nov 201676.25-0.50-0.65%75.577164,297
18 Nov 201676.75+1.75+2.33%73.576.75181,462
17 Nov 201675+1.00+1.35%72.575270,365
16 Nov 201674+0.50+0.68%73.575404,756
15 Nov 201673.5+1.50+2.08%7073.586,626
14 Nov 201672-0.50-0.69%7073.5205,574
11 Nov 201672.5-2.00-2.68%72.576251,965
10 Nov 201674.5+1.50+2.05%70.574.5379,439
09 Nov 201673+0.25+0.34%66.573.51,275,582
08 Nov 201672.75-0.25-0.34%7173.25175,187
Download more Bacanora Min Historical Data

Bacanora Min (BCN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week74.5079.0073.5076.266914k255k104k4.005.37%
1 Month71.0081.7566.5074.987514k1M250k7.5010.56%
3 Months89.0097.0066.5082.719614k5M283k-10.50-11.80%
6 Months98.0099.0066.5085.336514k5M220k-19.50-19.90%
1 Year79.50101.5064.5083.281512k5M193k-1.00-1.26%
3 Years63.00101.5033.5076.425011k5M237k15.5024.60%
5 Years63.00101.5033.5076.425011k5M237k15.5024.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161207 22:21:05