Share Name Share Symbol Market Type Share ISIN Share Description
Bacanora Min LSE:BCN London Ordinary Share CA05634Q1054 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -1.69% 87.50p 86.00p 89.00p 89.00p 87.00p 89.00p 227,808.00 16:29:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.1 -7.7 -8.3 - 97.12

Bacanora Min (BCN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201787.5-1.50-1.69%8789227,808
21 Apr 2017890.000.00%8889129,051
20 Apr 201789-0.50-0.56%87.589.49999127,972
19 Apr 201789.49999-1.00-1.10%89.4999991156,067
18 Apr 201790.50001-1.00-1.09%89.499999199,319
13 Apr 201791.5-0.50-0.54%9192237,278
12 Apr 2017920.000.00%9192178,074
11 Apr 201792+0.50+0.55%89.9999993484,988
10 Apr 201791.5+8.50+10.24%82.595.51,379,781
07 Apr 201783+0.50+0.61%82.583.2583,699
06 Apr 201782.5-1.50-1.79%82.585199,384
05 Apr 2017840.000.00%8485119,418
04 Apr 201784+0.50+0.60%83.585196,850
03 Apr 201783.5+0.50+0.60%8283.5580,182
31 Mar 201783+0.50+0.61%828364,450
30 Mar 201782.5+2.00+2.48%8082.5182,054
29 Mar 201780.50.000.00%80.581.543,772
28 Mar 201780.5-0.50-0.62%80.581.5126,004
27 Mar 2017810.000.00%80.582174,097
Download more Bacanora Min Historical Data

Bacanora Min (BCN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week91.0091.0087.000.000099k228k128k-3.50-3.85%
1 Month81.0095.5080.000.000044k1M253k6.508.02%
3 Months73.0095.5071.000.000044k1M238k14.5019.86%
6 Months81.5095.5062.000.000014k1M242k6.007.36%
1 Year80.00101.5062.000.000014k5M230k7.509.38%
3 Years63.00101.5033.500.000011k5M237k24.5038.89%
5 Years63.00101.5033.500.000011k5M237k24.5038.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170425 00:54:36