Share Name Share Symbol Market Type Share ISIN Share Description
Bacanora Min LSE:BCN London Ordinary Share CA05634Q1054 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +1.19% 85.00p 84.00p 86.00p 85.00p 84.00p 84.00p 114,891 14:46:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.1 -7.7 -8.3 - 104.83

Bacanora Min (BCN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201785+1.00+1.19%82.585114,891
23 May 2017840.000.00%82.58463,734
22 May 201784-1.50-1.75%8486.000007231,449
19 May 201785.5-0.50-0.58%85.587.591,006
18 May 201786.0000070.000.00%83.586.000007131,105
17 May 201786.0000070.000.00%86.00000787.553,925
16 May 201786.000007-2.00-2.27%86.00000789224,463
15 May 201788+1.50+1.73%86.00000788.5216,671
12 May 201786.5000070.000.00%85.587.570,783
11 May 201786.5000070.000.00%8586.50000768,164
10 May 201786.500007-0.50-0.57%85.58797,395
09 May 201787-1.00-1.14%8788107,430
08 May 201788+3.00+3.53%83.588153,915
05 May 2017850.000.00%83.585153,245
04 May 201785-1.50-1.73%84.586.500007244,925
03 May 201786.500007-0.50-0.57%85.587135,240
02 May 201787-2.50-2.79%8791.5215,276
28 Apr 201789.499992-0.25-0.28%8989.74999285,028
27 Apr 201789.749992+0.25+0.28%88.589.749992142,944
26 Apr 201789.499992+1.50+1.70%8891242,547
25 Apr 201788+0.50+0.57%8789153,384
Download more Bacanora Min Historical Data

Bacanora Min (BCN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8687.582.50.000054k231k114k-1-1.16%
1 Month8891.582.50.000054k245k144k-3-3.41%
3 Months83.595.577.50.000044k1M193k1.51.80%
6 Months7895.5620.000014k1M215k78.97%
1 Year88.5101.5620.000014k5M227k-3.5-3.95%
3 Years63101.533.50.000011k5M234k2234.92%
5 Years63101.533.50.000011k5M234k2234.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170525 05:03:50