Share Name Share Symbol Market Type Share ISIN Share Description
Bacanora Min LSE:BCN London Ordinary Share CA05634Q1054 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 85.25p 84.50p 86.00p 85.25p 85.00p 85.00p 70,500 08:00:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.1 -7.7 -8.3 - 112.45

Bacanora Min (BCN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 201785.250.000.00%8586.50000776,630
24 Jul 201785.25+0.25+0.29%83.585.25128,519
21 Jul 2017850.000.00%83.585.596,123
20 Jul 2017850.000.00%82.58595,263
19 Jul 201785-1.00-1.16%83.58558,574
18 Jul 201786.000007+1.00+1.18%83.586.00000775,042
17 Jul 201785-2.00-2.30%8586.000007116,484
14 Jul 201787+0.50+0.58%85.58772,757
13 Jul 201786.500007-0.50-0.57%85.58784,713
12 Jul 201787+1.50+1.75%8587.5794,285
11 Jul 201785.50.000.00%85.587.5139,827
10 Jul 201785.5-1.50-1.72%85.588.5179,302
07 Jul 201787+5.00+6.10%8287272,404
06 Jul 201782+1.50+1.86%79.582.5180,668
05 Jul 201780.5+2.00+2.55%78.580.5158,752
04 Jul 201778.50.000.00%78.579.5163,817
03 Jul 201778.5+0.50+0.64%7879.583,593
30 Jun 2017780.000.00%7879.5210,423
29 Jun 201778+1.00+1.30%77.2579.5115,737
28 Jun 201777-1.00-1.28%7778.5113,463
27 Jun 201778-0.25-0.32%7879.5116,496
26 Jun 201778.25-2.25-2.80%78.2580.5142,566
Download more Bacanora Min Historical Data

Bacanora Min (BCN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8586.582.585.112759k129k91k0.250.29%
1 Month7888.57783.954359k794k161k7.259.29%
3 Months87897784.37110794k134k-1.75-2.01%
6 Months75.595.57183.929401M185k9.7512.91%
1 Year84976282.782605M214k1.251.49%
3 Years77.5101.533.576.998205M217k7.7510.00%
5 Years63101.533.577.392305M228k22.2535.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170726 10:38:06