Share Name Share Symbol Market Type Share ISIN Share Description
Bacanora Min LSE:BCN London Ordinary Share CA05634Q1054 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.67% 74.00p 73.00p 75.00p 74.50p 74.00p 74.50p 160,956.00 11:00:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.1 -7.7 -8.3 - 81.99

Bacanora Min (BCN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201774.5-3.50-4.49%74.579184,978
16 Jan 2017780.000.00%7879118,745
13 Jan 201778+2.50+3.31%7678.5366,187
12 Jan 201775.5-0.50-0.66%75.577.570,387
11 Jan 201776-1.50-1.94%75.2579.25114,061
10 Jan 201777.5-3.50-4.32%77.2582275,375
09 Jan 201781-0.50-0.61%8182.25279,430
06 Jan 201781.5-3.50-4.12%81.588447,025
05 Jan 201785+4.00+4.94%79.587.75784,691
04 Jan 201781+5.50+7.28%74.581.75561,533
03 Jan 201775.5+8.00+11.85%67.576.5657,070
30 Dec 201667.5+2.00+3.05%65.567.570,214
29 Dec 201665.50.000.00%65.566.553,970
28 Dec 201665.5-1.50-2.24%6567.5123,555
23 Dec 201667+3.25+5.10%63.7567155,761
22 Dec 201663.75+1.50+2.41%62.2564211,395
21 Dec 201662.25-3.25-4.96%6267.5311,209
20 Dec 201665.5-4.50-6.43%64.570575,131
19 Dec 201670-1.00-1.41%69.571117,932
Download more Bacanora Min Historical Data

Bacanora Min (BCN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week77.7579.2574.0076.769270k366k171k-3.75-4.82%
1 Month65.5088.0062.0076.780754k785k282k8.5012.98%
3 Months81.5088.0062.0075.292914k1M252k-7.50-9.20%
6 Months86.5097.0062.0082.123214k5M242k-12.50-14.45%
1 Year79.00101.5062.0082.633912k5M203k-5.00-6.33%
3 Years63.00101.5033.5076.358711k5M237k11.0017.46%
5 Years63.00101.5033.5076.358711k5M237k11.0017.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170118 12:09:12