Share Name Share Symbol Market Type Share ISIN Share Description
Bacanora Min LSE:BCN London Ordinary Share CA05634Q1054 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.56% 89.00p 87.00p 89.00p 90.50p 88.00p 90.00p 293,258.00 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.1 -7.7 -8.3 - 98.79

Bacanora Min (BCN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201789-0.50-0.56%8890.50001293,258
23 Feb 201789.49999+5.50+6.55%8389.49999727,943
22 Feb 2017840.000.00%8485.5428,212
21 Feb 201784+7.00+9.09%7584540,373
20 Feb 201777+0.50+0.65%7577169,121
17 Feb 201776.50.000.00%76.578.580,702
16 Feb 201776.50.000.00%7577148,278
15 Feb 201776.5-2.00-2.55%76.579450,181
14 Feb 201778.5+3.50+4.67%7480190,814
13 Feb 201775-1.50-1.96%7577.5221,732
10 Feb 201776.5-1.00-1.29%76.577.5193,196
09 Feb 201777.5+0.75+0.98%7678.556,566
08 Feb 201776.75+0.25+0.33%7676.75147,805
07 Feb 201776.5-0.50-0.65%7677.5405,339
06 Feb 201777-0.63-0.81%7680243,407
03 Feb 201777.625+1.13+1.47%76.2577.75225,132
02 Feb 201776.5+1.75+2.34%75.7576.577,626
01 Feb 201774.75+0.25+0.34%74.2576.5152,964
31 Jan 201774.50.000.00%73.576.584,121
30 Jan 201774.5+2.00+2.76%7174.5106,048
27 Jan 201772.5-2.00-2.68%72.574.5205,599
26 Jan 201774.5-1.00-1.32%7476161,479
25 Jan 201775.50.000.00%7577.5173,758
Download more Bacanora Min Historical Data

Bacanora Min (BCN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week76.5089.500.000.000081k728k389k12.5016.34%
1 Month74.0089.500.000.000057k728k243k15.0020.27%
3 Months74.5089.500.000.000018k785k237k14.5019.46%
6 Months88.5097.000.000.000014k5M251k0.500.56%
1 Year68.00101.500.000.000014k5M218k21.0030.88%
3 Years63.00101.500.000.000011k5M237k26.0041.27%
5 Years63.00101.500.000.000011k5M237k26.0041.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170225 02:22:05