Share Name Share Symbol Market Type Share ISIN Share Description
Bacanora Min LSE:BCN London Ordinary Share CA05634Q1054 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.62% 80.50p 79.00p 82.00p 80.50p 79.50p 80.00p 26,522 15:19:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.1 -7.7 -8.3 - 106.18

Bacanora Min (BCN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201780.5+0.50+0.63%7980.526,522
22 Jun 201780+0.50+0.63%77.5800
21 Jun 201779.5-0.50-0.63%79.582.50
20 Jun 201780+0.50+0.63%77.58133,431
19 Jun 201779.5-1.00-1.24%79.581.50
16 Jun 201780.50.000.00%80.581.597,432
15 Jun 201780.5-1.50-1.83%79.582134,825
14 Jun 201782-0.25-0.30%8082.25119,242
13 Jun 201782.25-0.75-0.90%81.58350,553
12 Jun 2017830.000.00%81.58373,384
09 Jun 2017830.000.00%81.58397,283
08 Jun 201783-1.00-1.19%82.58495,096
07 Jun 2017840.000.00%83.58485,188
06 Jun 2017840.000.00%83.584121,855
05 Jun 2017840.000.00%8485.560,627
02 Jun 2017840.000.00%8485.5107,685
01 Jun 201784-1.00-1.18%83.58582,521
31 May 2017850.000.00%8586.50000752,617
30 May 201785-0.50-0.58%8586.500007160,085
26 May 201785.5-0.50-0.58%85.586.500007130,278
25 May 201786.000007+1.00+1.18%83.587.5763,130
Download more Bacanora Min Historical Data

Bacanora Min (BCN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week80.582.577.50.0000097k26k0-
1 Month8686.577.50.00000160k79k-5.5-6.40%
3 Months82.595.577.50.000001M170k-2-2.42%
6 Months6795.5650.000001M206k13.520.15%
1 Year88.598620.000005M214k-8-9.04%
3 Years63101.533.50.000005M231k17.527.78%
5 Years63101.533.50.000005M231k17.527.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170625 07:13:21