Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Bacanora Lithium Plc | LSE:BCN | London | Ordinary Share | GB00BD20C246 | ORDS 10P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
-1.75 | -2.69% | 63.25 | 572,517 | 16:35:12 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
63.00 | 65.00 | 65.00 | 63.73 | 65.00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Mining | -8.71 | -6.30 | 142 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
17:08:58 | O | 96,500 | 65.18 | GBX |
Bacanora Lithium (BCN) Latest News
Bacanora Lithium News
Date | Time | Source | Headline |
---|---|---|---|
29/12/2020 | 16:40 | UKREG | Bacanora Lithium PLC Second Price Monitoring Extn |
29/12/2020 | 16:36 | UKREG | Bacanora Lithium PLC Price Monitoring Extension |
18/12/2020 | 07:00 | UKREG | Bacanora Lithium PLC Reminder regarding Share Transfer Deadline |
23/11/2020 | 11:05 | UKREG | Bacanora Lithium PLC Second Price Monitoring Extn |
23/11/2020 | 11:01 | UKREG | Bacanora Lithium PLC Price Monitoring Extension |
19/11/2020 | 09:05 | UKREG | Bacanora Lithium PLC Second Price Monitoring Extn |
19/11/2020 | 09:00 | UKREG | Bacanora Lithium PLC Price Monitoring Extension |
13/11/2020 | 09:38 | UKREG | Bacanora Lithium PLC Ganfeng Exercises Sonora Option |
26/10/2020 | 10:47 | UKREG | Bacanora Lithium PLC Completion of Disposal |
08/10/2020 | 18:30 | ALNC | ![]() |
Bacanora Lithium (BCN) Share Charts1 Year Bacanora Lithium Chart |
|
1 Month Bacanora Lithium Chart |
Intraday Bacanora Lithium Chart |
Bacanora Lithium (BCN) Discussions and Chat
Bacanora Lithium Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
20/1/2021 | 05:07 | Bytecoin Price Prediction 2021 | - |
20/1/2021 | 00:00 | Bacanora Minerals | 5,007 |
13/9/2020 | 13:40 | FINANCIAL TIMES: NEW BATTERY TO TRANSFORM ELECTRIC CARS | 3 |
13/9/2020 | 13:40 | Bacanora Minerals to head back to 60p | 37 |
13/9/2020 | 13:39 | long term holder | 4 |
Bacanora Lithium (BCN) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2021-01-22 17:15:00 | 65.18 | 96,500 | 62,898.70 | O |
2021-01-22 17:08:58 | 63.25 | 25,000 | 15,812.50 | O |
2021-01-22 16:35:12 | 63.25 | 249 | 157.49 | UT |
2021-01-22 16:29:16 | 64.50 | 1,531 | 987.50 | O |
2021-01-22 16:23:20 | 64.50 | 1,234 | 795.93 | O |
Bacanora Lithium (BCN) Top Chat Posts
Bacanora Lithium share price data is direct from the London Stock Exchange