Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Bacanora Lithium Plc | LSE:BCN | London | Ordinary Share | GB00BD20C246 | ORDS 10P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.0% | 67.00 | 67.00 | 67.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Mining | 0.0 | -9.6 | -4.0 | - | 259 |
Bacanora Lithium (BCN) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Mar 2023 | 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 0.00 |
23 Mar 2023 | 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 0.00 |
22 Mar 2023 | 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 0.00 |
21 Mar 2023 | 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 0.00 |
20 Mar 2023 | 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 0.00 |
17 Mar 2023 | 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 0.00 |
16 Mar 2023 | 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 0.00 |
15 Mar 2023 | 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 0.00 |
14 Mar 2023 | 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 0.00 |
13 Mar 2023 | 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 0.00 |
10 Mar 2023 | 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 0.00 |
09 Mar 2023 | 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 0.00 |
08 Mar 2023 | 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 0.00 |
07 Mar 2023 | 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 0.00 |
06 Mar 2023 | 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 0.00 |
03 Mar 2023 | 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 0.00 |
02 Mar 2023 | 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 0.00 |
01 Mar 2023 | 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 0.00 |
28 Feb 2023 | 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 0.00 |
27 Feb 2023 | 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 0.00 |
Bacanora Lithium Plc (BCN) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Years | 24.00 | 70.00 | 19.80 | 53.21 | 1,244,888 | 43.00 | 179.17% |
5 Years | 81.50 | 100.00 | 11.75 | 46.17 | 905,847 | -14.50 | -17.79% |