PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bacanora Lithium Plc | LSE:BCN | London | Ordinary Share | GB00BD20C246 | ORDS 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 67.00 | 67.00 | 67.50 | 0.00 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 0.0 | -9.6 | -4.0 | - | 259 |
Bacanora Lithium (BCN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 May 2022 | 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 0.00 |
| 26 May 2022 | 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 0.00 |
| 25 May 2022 | 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 0.00 |
| 24 May 2022 | 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 0.00 |
| 23 May 2022 | 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 0.00 |
| 20 May 2022 | 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 0.00 |
| 19 May 2022 | 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 0.00 |
| 18 May 2022 | 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 0.00 |
| 17 May 2022 | 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 0.00 |
| 16 May 2022 | 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 0.00 |
| 13 May 2022 | 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 0.00 |
| 12 May 2022 | 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 0.00 |
| 11 May 2022 | 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 0.00 |
| 10 May 2022 | 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 0.00 |
| 09 May 2022 | 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 0.00 |
| 06 May 2022 | 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 0.00 |
| 05 May 2022 | 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 0.00 |
| 04 May 2022 | 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 0.00 |
| 03 May 2022 | 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 0.00 |
| 02 May 2022 | 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 0.00 |
| 29 Apr 2022 | 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 0.00 |
| 28 Apr 2022 | 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 0.00 |
Bacanora Lithium Plc (BCN) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 66.75 | 69.25 | 62.50 | 66.96 | 729,201 | 0.25 | 0.37% |
| 1 Year | 55.25 | 70.00 | 54.00 | 64.25 | 1,596,369 | 11.75 | 21.27% |
| 3 Years | 27.00 | 70.00 | 15.00 | 49.99 | 1,029,840 | 40.00 | 148.15% |
| 5 Years | 85.50 | 157.00 | 11.75 | 50.32 | 812,175 | -18.50 | -21.64% |
