Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Bacanora Lithium Plc LSE:BCN London Ordinary Share GB00BD20C246 ORDS 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 67.00 67.00 67.50 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -9.6 -4.0 - 259

Bacanora Lithium (BCN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 May 202267.000.000.0%67.0067.000.00
26 May 202267.000.000.0%67.0067.000.00
25 May 202267.000.000.0%67.0067.000.00
24 May 202267.000.000.0%67.0067.000.00
23 May 202267.000.000.0%67.0067.000.00
20 May 202267.000.000.0%67.0067.000.00
19 May 202267.000.000.0%67.0067.000.00
18 May 202267.000.000.0%67.0067.000.00
17 May 202267.000.000.0%67.0067.000.00
16 May 202267.000.000.0%67.0067.000.00
13 May 202267.000.000.0%67.0067.000.00
12 May 202267.000.000.0%67.0067.000.00
11 May 202267.000.000.0%67.0067.000.00
10 May 202267.000.000.0%67.0067.000.00
09 May 202267.000.000.0%67.0067.000.00
06 May 202267.000.000.0%67.0067.000.00
05 May 202267.000.000.0%67.0067.000.00
04 May 202267.000.000.0%67.0067.000.00
03 May 202267.000.000.0%67.0067.000.00
02 May 202267.000.000.0%67.0067.000.00
29 Apr 202267.000.000.0%67.0067.000.00
28 Apr 202267.000.000.0%67.0067.000.00
Download more Bacanora Lithium Plc Historical Data

Bacanora Lithium Plc (BCN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months66.7569.2562.5066.96729,2010.250.37%
1 Year55.2570.0054.0064.251,596,36911.7521.27%
3 Years27.0070.0015.0049.991,029,84040.00148.15%
5 Years85.50157.0011.7550.32812,175-18.50-21.64%
ADVFN Advertorial
Your Recent History
LSE
BCN
Bacanora L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220528 20:38:21