PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bacanora Lithium Plc | LSE:BCN | London | Ordinary Share | GB00BD20C246 | ORDS 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 67.00 | 67.00 | 67.50 | 0.00 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 0.0 | -9.6 | -4.0 | - | 259 |
Bacanora Lithium (BCN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Feb 2023 | 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 0.00 |
| 01 Feb 2023 | 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 0.00 |
| 31 Jan 2023 | 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 0.00 |
| 30 Jan 2023 | 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 0.00 |
| 27 Jan 2023 | 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 0.00 |
| 26 Jan 2023 | 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 0.00 |
| 25 Jan 2023 | 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 0.00 |
| 24 Jan 2023 | 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 0.00 |
| 23 Jan 2023 | 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 0.00 |
| 20 Jan 2023 | 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 0.00 |
| 19 Jan 2023 | 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 0.00 |
| 18 Jan 2023 | 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 0.00 |
| 17 Jan 2023 | 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 0.00 |
| 16 Jan 2023 | 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 0.00 |
| 13 Jan 2023 | 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 0.00 |
| 12 Jan 2023 | 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 0.00 |
| 11 Jan 2023 | 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 0.00 |
| 10 Jan 2023 | 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 0.00 |
| 09 Jan 2023 | 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 0.00 |
| 06 Jan 2023 | 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 0.00 |
| 05 Jan 2023 | 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 0.00 |
| 04 Jan 2023 | 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 0.00 |
| 03 Jan 2023 | 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 0.00 |
Bacanora Lithium Plc (BCN) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 32.50 | 70.00 | 15.00 | 52.25 | 1,186,632 | 34.50 | 106.15% |
| 5 Years | 105.50 | 108.00 | 11.75 | 46.73 | 883,645 | -38.50 | -36.49% |