Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Bacanora Lithium Plc | LSE:BCN | London | Ordinary Share | GB00BD20C246 | ORDS 10P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 67.00 | 67.00 | 67.50 | 0.00 | 01:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Mining | 0.0 | -9.6 | -4.0 | - | 259 |
Bacanora Lithium (BCN) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 May 2022 | 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 0.00 |
26 May 2022 | 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 0.00 |
25 May 2022 | 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 0.00 |
24 May 2022 | 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 0.00 |
23 May 2022 | 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 0.00 |
20 May 2022 | 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 0.00 |
19 May 2022 | 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 0.00 |
18 May 2022 | 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 0.00 |
17 May 2022 | 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 0.00 |
16 May 2022 | 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 0.00 |
13 May 2022 | 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 0.00 |
12 May 2022 | 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 0.00 |
11 May 2022 | 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 0.00 |
10 May 2022 | 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 0.00 |
09 May 2022 | 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 0.00 |
06 May 2022 | 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 0.00 |
05 May 2022 | 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 0.00 |
04 May 2022 | 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 0.00 |
03 May 2022 | 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 0.00 |
02 May 2022 | 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 0.00 |
29 Apr 2022 | 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 0.00 |
28 Apr 2022 | 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 0.00 |
Bacanora Lithium Plc (BCN) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
6 Months | 66.75 | 69.25 | 62.50 | 66.96 | 729,201 | 0.25 | 0.37% |
1 Year | 55.25 | 70.00 | 54.00 | 64.25 | 1,596,369 | 11.75 | 21.27% |
3 Years | 27.00 | 70.00 | 15.00 | 49.99 | 1,029,840 | 40.00 | 148.15% |
5 Years | 85.50 | 157.00 | 11.75 | 50.32 | 812,175 | -18.50 | -21.64% |