Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Bacanora Lithium Plc | LSE:BCN | London | Ordinary Share | GB00BD20C246 | ORDS 10P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 67.00 | 67.00 | 67.50 | 0.00 | 00:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Mining | 0.0 | -9.6 | -4.0 | - | 259 |
Bacanora Lithium (BCN) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 Feb 2023 | 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 0.00 |
01 Feb 2023 | 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 0.00 |
31 Jan 2023 | 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 0.00 |
30 Jan 2023 | 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 0.00 |
27 Jan 2023 | 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 0.00 |
26 Jan 2023 | 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 0.00 |
25 Jan 2023 | 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 0.00 |
24 Jan 2023 | 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 0.00 |
23 Jan 2023 | 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 0.00 |
20 Jan 2023 | 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 0.00 |
19 Jan 2023 | 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 0.00 |
18 Jan 2023 | 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 0.00 |
17 Jan 2023 | 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 0.00 |
16 Jan 2023 | 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 0.00 |
13 Jan 2023 | 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 0.00 |
12 Jan 2023 | 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 0.00 |
11 Jan 2023 | 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 0.00 |
10 Jan 2023 | 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 0.00 |
09 Jan 2023 | 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 0.00 |
06 Jan 2023 | 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 0.00 |
05 Jan 2023 | 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 0.00 |
04 Jan 2023 | 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 0.00 |
03 Jan 2023 | 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 0.00 |
Bacanora Lithium Plc (BCN) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Years | 32.50 | 70.00 | 15.00 | 52.25 | 1,186,632 | 34.50 | 106.15% |
5 Years | 105.50 | 108.00 | 11.75 | 46.73 | 883,645 | -38.50 | -36.49% |