Share Name Share Symbol Market Type Share ISIN Share Description
Aveva Group LSE:AVV London Ordinary Share GB00BBG9VN75 ORD 3 5/9P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -11.00p -0.42% 2,626.00p 2,619.00p 2,621.00p 2,636.00p 2,603.00p 2,609.00p 68,360 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 215.8 46.9 59.5 44.1 1,680.01

Aveva (AVV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 20172626-11.00-0.42%2603263668,360
22 Nov 20172637-13.00-0.49%26292675237,266
21 Nov 20172650+35.00+1.34%25842670109,478
20 Nov 20172615+30.00+1.16%25302618112,601
17 Nov 20172585-21.00-0.81%2558264199,306
16 Nov 20172606+77.00+3.04%25612665188,629
15 Nov 20172529-40.00-1.56%25012623296,268
14 Nov 20172569+66.00+2.64%2503.47722632253,537
13 Nov 20172503-67.00-2.61%25002612145,479
10 Nov 20172570+3.00+0.12%25492593220,487
09 Nov 20172567-33.00-1.27%25432619207,624
08 Nov 20172600+40.00+1.56%25572618352,919
07 Nov 20172560-2.00-0.08%2546259991,789
06 Nov 20172562-30.00-1.16%2562260155,095
03 Nov 20172592+37.00+1.45%2552.0451261053,909
02 Nov 20172555-10.00-0.39%25412596104,143
01 Nov 20172565+42.00+1.66%2478.17722582197,063
31 Oct 20172523+33.00+1.33%24702542113,880
30 Oct 20172490-20.00-0.80%2490252985,058
27 Oct 201725100.000.00%2501.64992527119,260
26 Oct 20172510+21.00+0.84%2492251084,282
25 Oct 20172489+13.00+0.53%2425253855,393
24 Oct 20172476-3.00-0.12%24642513129,151
Download more Aveva Group Historical Data

Aveva Group (AVV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,6112,6752,5302,620.854299k237k149k150.57%
1 Month2,4922,6752,4702,569.593954k353k156k1345.38%
3 Months1,8522,6751,8522,441.289154k5M347k77441.79%
6 Months1,9772,6751,8432,239.213854k5M297k64932.83%
1 Year1,6882,6751,6612,128.136027k5M230k93855.57%
3 Years1,5572,6751,1861,845.09008k5M221k1,06968.66%
5 Years2,0532,6751,1861,910.47137k5M193k57327.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171124 02:14:55