Share Name Share Symbol Market Type Share ISIN Share Description
Aveva Group LSE:AVV London Ordinary Share GB00BBG9VN75 ORD 3 5/9P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +0.14% 2,878.00p 2,876.00p 2,880.00p 2,890.00p 2,864.00p 2,876.00p 464,325 16:29:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 215.8 46.9 59.5 48.4 1,841.23

Aveva (AVV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20182878+4.00+0.14%2863.99972890464,325
15 Jan 20182874+36.00+1.27%28242879.9997131,099
12 Jan 20182838+38.00+1.36%28042856228,322
11 Jan 20182800+22.00+0.79%27322808186,305
10 Jan 20182778-12.00-0.43%2764.00022820159,756
09 Jan 20182790+6.00+0.22%2786285089,093
08 Jan 20182784-16.00-0.57%27702830.000282,493
05 Jan 20182800+24.00+0.86%2768.00022820114,640
04 Jan 20182776+10.00+0.36%2732279082,438
03 Jan 20182766+32.00+1.17%27402774109,493
02 Jan 20182734-31.00-1.12%27182792120,401
29 Dec 20172765-11.00-0.40%2711278765,662
28 Dec 20172776+8.00+0.29%2754280463,694
27 Dec 20172768.0002+4.00+0.14%27352793.000284,200
22 Dec 20172764.0002+15.00+0.55%2755280740,096
21 Dec 20172749+9.00+0.33%27282783209,045
20 Dec 20172740+3.00+0.11%27182752.0002181,065
19 Dec 20172737+26.00+0.96%27002746158,305
18 Dec 20172711-7.00-0.26%2688273691,628
Download more Aveva Group Historical Data

Aveva Group (AVV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,8502,8902,7322,817.584289k464k159k280.98%
1 Month2,7382,8902,7002,780.789840k464k124k1405.11%
3 Months2,4762,8902,4252,650.909640k491k148k40216.24%
6 Months2,0292,8901,8432,397.443140k5M254k84941.84%
1 Year1,9652,8901,8432,218.761440k5M223k91346.46%
3 Years1,3392,8901,2211,906.52428k5M214k1,539114.94%
5 Years2,1672,8901,1861,924.33597k5M194k71132.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180117 05:28:03