Share Name Share Symbol Market Type Share ISIN Share Description
Aveva Group LSE:AVV London Ordinary Share GB00BBG9VN75 ORD 3 5/9P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,931.00p 1,936.00p 1,938.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 201.5 29.4 32.0 60.3 1,235.37

Aveva (AVV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 20171931+37.00+1.95%1888.00011943144,670
22 Mar 20171894.0001-21.00-1.10%1888.00011904108,711
21 Mar 20171914.9999-38.00-1.95%19081956.000179,012
20 Mar 20171953-6.00-0.31%19361960.0001103,643
17 Mar 20171959-4.00-0.20%1947.9999196592,189
16 Mar 20171963+26.00+1.34%19371973207,578
15 Mar 20171937+17.00+0.89%1916.9999194074,051
14 Mar 20171920-25.00-1.29%19081954.0001119,067
13 Mar 20171945+13.00+0.67%1925.00011949.999995,212
10 Mar 20171932+24.00+1.26%19011935101,025
09 Mar 20171908-7.00-0.37%18931924133,752
08 Mar 20171914.9999+4.00+0.21%19111918.9999117,797
07 Mar 20171911+6.00+0.31%19041921.0001274,157
06 Mar 20171905-18.00-0.94%19041927.0001125,724
03 Mar 20171923.0001-22.00-1.13%1912.9999194386,662
02 Mar 20171945-10.00-0.51%19391962108,150
01 Mar 20171955+42.00+2.20%19041985.0001251,358
28 Feb 20171912.9999+2.00+0.10%18981922280,441
27 Feb 20171911-9.00-0.47%19081962199,912
24 Feb 20171920-30.00-1.54%19061960.0001173,455
Download more Aveva Group Historical Data

Aveva Group (AVV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,965.001,965.001,888.000.000079k145k106k-34.00-1.73%
1 Month1,952.001,985.001,888.000.000074k280k144k-21.00-1.08%
3 Months1,863.002,044.001,854.000.000027k1M140k68.003.65%
6 Months2,000.002,149.001,655.000.000027k1M165k-69.00-3.45%
1 Year1,509.002,149.001,481.000.00008k2M191k422.0027.97%
3 Years2,130.002,460.001,186.000.00007k3M202k-199.00-9.34%
5 Years1,680.002,668.001,186.000.00007k3M177k251.0014.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170324 08:12:01