Share Name Share Symbol Market Type Share ISIN Share Description
Aveva Group LSE:AVV London Ordinary Share GB00BBG9VN75 ORD 3 5/9P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +70.00p +3.41% 2,120.00p 2,118.00p 2,123.00p 2,168.00p 2,041.00p 2,070.00p 577,931 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 215.8 46.9 59.5 35.6 1,356.29

Aveva (AVV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20172120+70.00+3.41%2040.99982168577,931
20 Jul 20172050+6.00+0.29%20302067125,253
19 Jul 20172044+13.00+0.64%20152046.9998117,683
18 Jul 20172031+7.00+0.35%2011206598,787
17 Jul 20172024.0001+16.00+0.80%2002202790,983
14 Jul 20172007.9998-2.00-0.10%19882020.0001127,506
13 Jul 20172009.9998+3.00+0.15%19952037287,711
12 Jul 20172007-21.00-1.04%19922065304,435
11 Jul 20172028+6.00+0.30%19862044.9998284,585
10 Jul 20172022.0001+4.00+0.20%19982111984,384
07 Jul 20172018.0001+43.00+2.18%19752035644,576
06 Jul 20171975-7.00-0.35%19302026401,377
05 Jul 20171982+26.00+1.33%19762030382,185
04 Jul 20171956.0001+4.00+0.20%19181980.9998132,380
03 Jul 20171951.9998+12.00+0.62%19341980.9998310,778
30 Jun 20171940+14.00+0.73%19241953305,445
29 Jun 20171926-45.00-2.28%1914.99982003449,151
28 Jun 20171971-49.00-2.43%19712009209,004
27 Jun 20172020.0001-18.00-0.88%20052044.9998273,380
26 Jun 20172038-49.00-2.35%20382110347,370
23 Jun 20172087+17.00+0.82%20622099363,801
22 Jun 20172070+97.00+4.92%19642096598,244
Download more Aveva Group Historical Data

Aveva Group (AVV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,0192,1681,9880.000091k578k112k1015.00%
1 Month2,0692,1681,9150.000091k984k312k512.46%
3 Months2,0232,1681,9140.000079k984k253k974.79%
6 Months1,9162,1681,8540.000055k984k190k20410.65%
1 Year1,8682,1681,6550.000027k1M176k25213.49%
3 Years2,0172,3501,1860.00007k3M214k1035.11%
5 Years1,8032,6681,1860.00007k3M180k31717.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170722 12:59:28