Share Name Share Symbol Market Type Share ISIN Share Description
Aveva Group LSE:AVV London Ordinary Share GB00BBG9VN75 ORD 3 5/9P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +17.00p +0.82% 2,087.00p 2,085.00p 2,089.00p 2,099.00p 2,062.00p 2,069.00p 391,822 16:29:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 215.8 46.9 59.5 35.1 1,335.18

Aveva (AVV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20172087+17.00+0.82%2062209928,021
22 Jun 20172070+97.00+4.92%19642096598,244
21 Jun 20171973-37.00-1.84%19732009154,335
20 Jun 20172009.9998+12.00+0.60%19992062144,948
19 Jun 20171998+12.00+0.60%1982.9998200578,959
16 Jun 20171986+13.00+0.66%19732004545,101
15 Jun 20171973-55.00-2.71%1956.00012035358,080
14 Jun 20172028+75.00+3.84%19642068275,906
13 Jun 20171953+7.00+0.36%19421959106,519
12 Jun 20171945.9998-36.00-1.82%19341976.9998139,019
09 Jun 20171982+3.00+0.15%19571986116,727
08 Jun 20171978.9998-8.00-0.40%19701993106,466
07 Jun 20171987.0001-22.00-1.10%1982.99982022.0001108,736
06 Jun 20172009+10.00+0.50%1980.99982009193,613
05 Jun 20171999-11.00-0.55%19952016.0001171,226
02 Jun 20172009.9998+28.00+1.41%1976.99982009.9998466,487
01 Jun 20171982+46.00+2.38%1925.00011989.0001431,016
31 May 20171936-18.00-0.92%19291956.0001213,961
30 May 20171954.0001-20.00-1.01%1945.99981980.9998243,704
26 May 20171974-15.00-0.75%19712003212,056
25 May 20171989.0001+14.00+0.71%1956.00011996419,989
Download more Aveva Group Historical Data

Aveva Group (AVV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,9882,0991,9640.000079k598k304k994.98%
1 Month1,9802,0991,9250.000079k598k246k1075.40%
3 Months1,9652,0991,9140.000075k648k208k1226.21%
6 Months1,8532,0991,8490.000027k1M168k23412.63%
1 Year1,6712,1491,5140.00008k1M167k41624.90%
3 Years2,0212,3501,1860.00007k3M209k663.27%
5 Years1,6022,6681,1860.00007k3M177k48530.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170625 07:13:36