Share Name Share Symbol Market Type Share ISIN Share Description
Aveva Group LSE:AVV London Ordinary Share GB00BBG9VN75 ORD 3 5/9P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -22.00p -1.15% 1,895.00p 1,894.00p 1,896.00p 1,938.00p 1,894.00p 1,916.00p 132,667.00 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 201.5 29.4 32.0 59.2 1,212.34

Aveva (AVV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20171895-22.00-1.15%18941938132,667
19 Jan 20171917-11.00-0.57%19131946168,314
18 Jan 20171928-10.00-0.52%19171941167,233
17 Jan 20171938-39.00-1.97%19221966182,335
16 Jan 20171977+33.00+1.70%1912198197,038
13 Jan 20171944+12.00+0.62%189019491,269,673
12 Jan 20171932-9.00-0.46%1919198682,655
11 Jan 20171941+12.00+0.62%1916194978,121
10 Jan 201719290.000.00%1913196280,408
09 Jan 20171929+5.00+0.26%1926196793,308
06 Jan 20171924+26.00+1.37%18871937149,195
05 Jan 20171898+33.00+1.77%1856190389,211
04 Jan 20171865-16.00-0.85%1862187968,817
03 Jan 20171881+2.00+0.11%18701902155,039
30 Dec 20161879+6.00+0.32%1863187962,064
29 Dec 20161873-3.00-0.16%1857187738,714
28 Dec 20161876+43.00+2.35%18491876108,494
23 Dec 20161833+12.00+0.66%18281846103,253
22 Dec 20161821+3.00+0.17%18101829234,087
21 Dec 20161818-4.00-0.22%17971833350,588
Download more Aveva Group Historical Data

Aveva Group (AVV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,890.001,981.001,890.001,941.287597k1M377k5.000.26%
1 Month1,828.001,986.001,828.001,925.008939k1M176k67.003.67%
3 Months1,852.001,986.001,655.001,790.398139k1M205k43.002.32%
6 Months1,868.002,149.001,655.001,863.070231k1M163k27.001.45%
1 Year1,349.002,149.001,221.001,689.437431k2M209k546.0040.47%
3 Years2,238.002,460.001,186.001,721.633813k3M204k-343.00-15.33%
5 Years1,598.002,668.001,186.001,826.450013k3M179k297.0018.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170121 02:12:44