Share Name Share Symbol Market Type Share ISIN Share Description
Aveva Grp LSE:AVV London Ordinary Share GB00BBG9VN75 ORD 3 5/9P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -0.18% 1,677.00p 1,680.00p 1,681.00p 1,693.00p 1,661.00p 1,672.00p 196,037.00 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 201.5 29.4 32.0 52.4 1,072.88

Aveva (AVV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20161677-3.00-0.18%16611693196,037
01 Dec 20161680-17.00-1.00%16681701150,205
30 Nov 20161697-6.00-0.35%16741702273,905
29 Nov 20161703+18.00+1.07%16711704188,266
28 Nov 20161685+6.00+0.36%16691689145,262
25 Nov 20161679+1.00+0.06%16701686285,837
24 Nov 20161678+6.00+0.36%1662168850,981
23 Nov 20161672-29.00-1.70%16701712223,002
22 Nov 20161701-12.00-0.70%16901728107,000
21 Nov 20161713-17.00-0.98%16821747179,242
18 Nov 20161730+19.00+1.11%17001731349,834
17 Nov 20161711+11.00+0.65%16871714122,593
16 Nov 20161700+2.00+0.12%16771712178,199
15 Nov 20161698+37.00+2.23%16791729335,090
14 Nov 20161661-24.00-1.42%16551707140,063
11 Nov 20161685-15.00-0.88%16741727251,549
10 Nov 20161700+2.00+0.12%169317191,031,831
09 Nov 20161698-77.00-4.34%16961755264,170
08 Nov 20161775-4.00-0.22%17581795269,200
07 Nov 20161779-12.00-0.67%17741814102,177
04 Nov 20161791-24.00-1.32%17911817116,890
03 Nov 20161815-1.00-0.06%18091842155,247
Download more Aveva Grp Historical Data

Aveva Grp (AVV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,684.001,704.001,661.001,689.0342145k286k209k-7.00-0.42%
1 Month1,807.001,817.001,655.001,705.023351k1M238k-130.00-7.19%
3 Months1,965.002,149.001,655.001,852.741951k1M181k-288.00-14.66%
6 Months1,617.002,149.001,481.001,812.614631k1M182k60.003.71%
1 Year2,325.002,350.001,221.001,659.890113k2M203k-648.00-27.87%
3 Years2,226.002,460.001,186.001,731.354613k3M203k-549.00-24.66%
5 Years1,502.002,668.001,186.001,819.801513k3M177k175.0011.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161203 09:32:31