Share Name Share Symbol Market Type Share ISIN Share Description
Aveva Group LSE:AVV London Ordinary Share GB00BBG9VN75 ORD 3 5/9P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.10% 1,977.00p 1,976.00p 1,977.00p 1,981.00p 1,970.00p 1,970.00p 38,029.00 16:18:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 201.5 29.4 32.0 61.7 1,264.80

Aveva (AVV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20171978.9999+2.00+0.10%19681987.0001103,265
17 Feb 20171976.9999+9.00+0.46%19701994113,323
16 Feb 20171968-17.00-0.86%19451986111,322
15 Feb 20171985.0001-3.00-0.15%1971204480,354
14 Feb 20171988+11.00+0.56%1970200179,449
13 Feb 20171976.9999+5.00+0.25%19701993157,824
10 Feb 20171972-3.00-0.15%1972199272,742
09 Feb 20171975-7.00-0.35%1970198855,344
08 Feb 20171982+2.00+0.10%19732013122,115
07 Feb 20171980+8.00+0.41%1978199286,321
06 Feb 20171972-2.00-0.10%1942198493,041
03 Feb 20171974+20.00+1.02%19621975173,118
02 Feb 20171954.0001+21.00+1.09%1925.0001195999,759
01 Feb 20171933+26.00+1.36%19021933146,477
31 Jan 20171907+36.00+1.92%18731912.9999141,965
30 Jan 20171871-12.00-0.64%18541879128,255
27 Jan 20171883+20.00+1.07%1865188989,128
26 Jan 20171863.0001-5.00-0.27%1857.00011890.0001100,483
25 Jan 20171868-2.00-0.11%1857.00011881.9999103,007
24 Jan 20171870+3.00+0.16%1869188996,309
23 Jan 20171867-28.00-1.48%18561894.0001132,921
Download more Aveva Group Historical Data

Aveva Group (AVV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,970.002,044.001,945.000.000079k113k98k7.000.36%
1 Month1,875.002,044.001,854.000.000055k173k108k102.005.44%
3 Months1,671.002,044.001,661.000.000027k1M163k306.0018.31%
6 Months1,911.002,149.001,655.000.000027k1M161k66.003.45%
1 Year1,410.002,149.001,371.000.00008k2M197k567.0040.21%
3 Years2,213.002,460.001,186.000.00007k3M201k-236.00-10.66%
5 Years1,736.002,668.001,186.000.00007k3M177k241.0013.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170221 16:34:06