Share Name Share Symbol Market Type Share ISIN Share Description
Aveva Group LSE:AVV London Ordinary Share GB00BBG9VN75 ORD 3 5/9P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +30.00p +1.54% 1,975.00p 1,972.00p 1,974.00p 1,980.00p 1,930.00p 1,947.00p 350,366 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 201.5 29.4 32.0 61.7 1,263.52

Aveva (AVV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20171975+30.00+1.54%19301980350,366
23 May 20171945-98.00-4.80%19142049648,428
22 May 20172042.9998-20.00-0.97%20422067121,307
19 May 20172063+23.00+1.13%20322073116,495
18 May 201720400.000.00%20302076156,487
17 May 20172040+4.00+0.20%20272042121,603
16 May 20172036-4.00-0.20%20252040.9998119,714
15 May 20172040+6.00+0.29%20292064135,226
12 May 201720340.000.00%2016.00012052112,747
11 May 201720340.000.00%20282046127,224
10 May 20172034+14.00+0.69%20152049198,528
09 May 20172020.0001+2.00+0.10%20192035188,746
08 May 20172018.0001-5.00-0.25%2018.00012095125,207
05 May 20172023-3.00-0.15%2011.99982030205,512
04 May 20172026-14.00-0.69%20232042123,490
03 May 20172040-10.00-0.49%20362063167,843
02 May 20172050+13.00+0.64%20282073183,989
28 Apr 20172037+19.00+0.94%20092037168,412
27 Apr 20172018.0001+18.00+0.90%19932022.0001261,144
26 Apr 20172000+14.00+0.70%19642006143,991
25 Apr 20171986+60.00+3.12%19221986511,632
Download more Aveva Group Historical Data

Aveva Group (AVV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,0402,0761,9140.0000116k648k233k-65-3.19%
1 Month1,9682,0951,9140.0000113k648k180k70.36%
3 Months1,9192,0951,8880.000074k648k156k562.92%
6 Months1,7082,0951,6610.000027k1M160k26715.63%
1 Year1,5312,1491,4810.00008k1M171k44429.00%
3 Years2,3452,3501,1860.00007k3M205k-370-15.78%
5 Years1,6692,6681,1860.00007k3M176k30618.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170525 01:22:07