Share Name Share Symbol Market Type Share ISIN Share Description
Aveva Group LSE:AVV London Ordinary Share GB00BBG9VN75 ORD 3 5/9P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -45.00p -1.84% 2,405.00p 2,392.00p 2,408.00p 2,457.00p 2,398.00p 2,454.00p 289,870 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 215.8 46.9 59.5 40.4 1,538.62

Aveva (AVV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20172450+37.00+1.53%24362475586,844
19 Sep 20172413+9.00+0.37%23872422247,689
18 Sep 20172404+28.00+1.18%23742439193,921
15 Sep 20172376-12.00-0.50%23682408760,142
14 Sep 20172388+13.00+0.55%23702447557,138
13 Sep 20172375-21.00-0.88%23632398647,105
12 Sep 20172396-29.00-1.20%23932455264,010
11 Sep 20172425-25.00-1.02%24172475303,755
08 Sep 20172450-23.00-0.93%24212487645,817
07 Sep 20172473+22.00+0.90%24422483264,893
06 Sep 20172451+37.00+1.53%237424571,870,460
05 Sep 20172414+494.00+25.73%234324934,755,124
04 Sep 20171920-23.00-1.18%19081947.999875,170
01 Sep 20171943+15.00+0.78%19181945.999885,527
31 Aug 20171928+39.00+2.06%18521929226,082
30 Aug 20171889+10.00+0.53%18501892.0001159,771
29 Aug 20171879-13.00-0.69%18661923.000166,496
25 Aug 20171892.0001-11.00-0.58%1890.0001190759,957
24 Aug 20171903-14.00-0.73%1898192298,314
23 Aug 20171916.9998-15.00-0.78%1912.99981939103,524
22 Aug 20171932+8.00+0.42%18651935231,795
21 Aug 20171924+34.00+1.80%18831933161,993
Download more Aveva Group Historical Data

Aveva Group (AVV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,3822,4752,3682,403.5847194k760k469k230.97%
1 Month1,9112,4931,8502,386.086960k5M625k49425.85%
3 Months1,9772,4931,8432,201.653260k5M380k42821.65%
6 Months1,8942,4931,8432,124.390060k5M287k51126.98%
1 Year1,9972,4931,6552,028.420627k5M226k40820.43%
3 Years1,5632,4931,1861,779.73248k5M227k84253.87%
5 Years1,9452,6681,1861,890.40877k5M190k46023.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170921 21:07:45