Share Name Share Symbol Market Type Share ISIN Share Description
Aveva Group LSE:AVV London Ordinary Share GB00BBG9VN75 ORD 3 5/9P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +19.00p +0.94% 2,037.00p 2,030.00p 2,031.00p 2,037.00p 2,009.00p 2,023.00p 168,412.00 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 201.5 29.4 32.0 63.6 1,303.19

Aveva (AVV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20172037+19.00+0.94%20092037168,412
27 Apr 20172018.0001+18.00+0.90%19932022.0001261,144
26 Apr 20172000+14.00+0.70%19642006143,991
25 Apr 20171986+60.00+3.12%19221986511,632
24 Apr 20171926-24.00-1.23%1923.00011974191,860
21 Apr 20171949.9998-8.00-0.41%19411967139,661
20 Apr 20171958.0001-4.00-0.20%19531991.0001117,229
19 Apr 20171962-13.00-0.66%1951.99981997189,632
18 Apr 20171975-14.00-0.70%19732009127,870
13 Apr 20171989.0001-1.00-0.05%19802002157,351
12 Apr 20171990+10.00+0.51%1976.9998199590,930
11 Apr 20171980-20.00-1.00%1956.00012018.0001102,292
10 Apr 20172000+2.00+0.10%19902013.999893,412
07 Apr 20171998-2.00-0.10%1990200175,438
06 Apr 20172000+33.00+1.68%1956.00012000108,440
05 Apr 20171967+3.00+0.15%19641978.9998132,094
04 Apr 20171964+13.00+0.67%1943.99981980.9998133,249
03 Apr 20171951+1.00+0.05%1947.99981964370,656
31 Mar 20171949.9998-24.00-1.22%1949.99981969257,197
30 Mar 20171974+13.00+0.66%19471974129,608
29 Mar 20171961+11.00+0.56%1938196185,557
Download more Aveva Group Historical Data

Aveva Group (AVV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,967.002,037.001,922.000.0000140k512k250k70.003.56%
1 Month1,965.002,037.001,922.000.000075k512k178k72.003.66%
3 Months1,962.002,044.001,888.000.000055k512k139k75.003.82%
6 Months1,852.002,044.001,655.000.000027k1M167k185.009.99%
1 Year1,605.002,149.001,481.000.00008k1M172k432.0026.92%
3 Years2,100.002,460.001,186.000.00007k3M204k-63.00-3.00%
5 Years1,661.002,668.001,186.000.00007k3M177k376.0022.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170429 01:49:00