Share Name Share Symbol Market Type Share ISIN Share Description
Aveva Group LSE:AVV London Ordinary Share GB00BBG9VN75 ORD 3 5/9P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.00p +0.34% 2,368.00p 2,366.00p 2,370.00p 2,376.00p 2,354.00p 2,368.00p 56,173 15:34:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 215.8 46.9 59.5 39.8 3,817.39

Aveva (AVV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20182360+10.00+0.43%23282360109,088
17 May 20182350+8.00+0.34%23302354138,340
16 May 20182342+16.00+0.69%23122352238,271
15 May 20182326-10.00-0.43%23042356373,167
14 May 20182336-14.00-0.60%23262348161,716
11 May 201823500.000.00%23282352190,914
10 May 20182350+22.00+0.95%23162354294,590
09 May 20182328+40.00+1.75%22862332412,754
08 May 20182288+18.00+0.79%22522288302,053
04 May 20182270+8.00+0.35%22522274272,359
03 May 20182262+24.00+1.07%22282270316,820
02 May 20182238+24.00+1.08%22022242281,434
01 May 20182214+60.00+2.79%21562214258,302
30 Apr 20182154+30.00+1.41%21142172191,217
27 Apr 20182124+24.00+1.14%21002152116,198
26 Apr 20182100+4.00+0.19%20922116190,844
25 Apr 20182096-50.00-2.33%20782136285,906
24 Apr 20182146-8.00-0.37%21122190782,457
23 Apr 20182154+18.00+0.84%212821981,005,211
Download more Aveva Group Historical Data

Aveva Group (AVV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,3322,3762,3042,338.2074109k373k204k361.54%
1 Month2,1342,3762,0782,232.3173109k1M312k23410.97%
3 Months2,9022,9101,7912,098.948088k1M254k-534-18.40%
6 Months2,5943,0801,7912,404.711440k1M206k-226-8.71%
1 Year2,0653,0801,7912,297.663940k5M254k30314.67%
3 Years1,9803,0801,2212,012.96548k5M207k38819.60%
5 Years2,4123,0801,1861,943.98787k5M202k-44-1.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180521 14:50:39