Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Aveva Group Plc LSE:AVV London Ordinary Share GB00BBG9VN75 ORD 3 5/9P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +90.00p +2.33% 3,952.00p 3,968.00p 3,974.00p 3,974.00p 3,850.00p 3,860.00p 417,023 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 766.6 46.7 21.0 188.5 6,374.09

Aveva (AVV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jun 20193862-68.00-1.73%37883952362,572
14 Jun 20193930-26.00-0.66%39264016251,113
13 Jun 20193956+32.00+0.82%39123962251,376
12 Jun 20193924+58.00+1.50%38383946177,037
11 Jun 201938660.000.00%38643926245,994
10 Jun 20193866-32.00-0.82%38403910302,379
07 Jun 20193898+124.00+3.29%37603898322,054
06 Jun 20193774-20.00-0.53%37463870333,275
05 Jun 20193794+180.00+4.98%35823816840,162
04 Jun 20193614-142.00-3.78%35943718301,269
03 Jun 20193756+60.00+1.62%36223758445,242
31 May 20193696+80.00+2.21%35603696407,570
30 May 20193616+228.00+6.73%33903624296,982
29 May 20193388-46.00-1.34%33303530442,521
28 May 20193434-26.00-0.75%34163488862,359
24 May 20193460+72.00+2.13%33803460563,953
23 May 20193388-74.00-2.14%33863462289,316
22 May 20193462+74.00+2.18%33703462385,021
21 May 20193388+20.00+0.59%33683414232,802
20 May 20193368-52.00-1.52%33463416141,515
Download more Aveva Group Plc Historical Data

Aveva Group Plc (AVV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,8824,0163,7883,902.8863177k417k258k701.80%
1 Month3,3684,0163,3303,658.1628177k862k385k58417.34%
3 Months3,0704,0163,0383,477.072651k862k252k88228.73%
6 Months2,3504,0162,2643,180.643518k862k209k1,60268.17%
1 Year2,6904,0162,2642,891.034118k942k235k1,26246.91%
3 Years1,6484,0161,5142,427.96768k5M223k2,304139.81%
5 Years2,1704,0161,1862,114.49127k5M225k1,78282.12%
Your Recent History
LSE
AVV
Aveva
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 23:12:42