Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Aveva Group Plc LSE:AVV London Ordinary Share GB00BBG9VN75 ORD 3 5/9P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -32.00 -0.83% 3,809.00 3,804.00 3,807.00 3,836.00 3,727.00 3,828.00 428,402 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 833.8 92.0 43.4 87.9 11,471

Aveva (AVV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Apr 20213,809.00-32.00-0.83%3,727.003,836.00423,651
15 Apr 20213,841.0032.000.84%3,815.003,906.00281,681
14 Apr 20213,809.00-46.00-1.19%3,803.003,912.00207,146
13 Apr 20213,855.0098.002.61%3,757.003,865.00228,388
12 Apr 20213,757.00-19.00-0.5%3,728.003,779.00141,449
09 Apr 20213,776.001.000.03%3,739.003,794.00292,123
08 Apr 20213,775.00145.003.99%3,640.003,782.00540,150
07 Apr 20213,630.0080.002.25%3,527.003,653.00442,816
06 Apr 20213,550.0046.001.31%3,502.003,567.00240,233
01 Apr 20213,504.0082.002.4%3,433.003,556.00330,047
31 Mar 20213,422.0062.001.85%3,345.003,434.00392,438
30 Mar 20213,360.00-47.00-1.38%3,324.003,414.00187,118
29 Mar 20213,407.002.000.06%3,393.003,437.00189,883
26 Mar 20213,405.0069.002.07%3,340.003,430.00279,229
25 Mar 20213,336.00-54.00-1.59%3,295.003,391.00303,420
24 Mar 20213,390.00-71.00-2.05%3,390.003,506.00200,165
23 Mar 20213,461.0012.000.35%3,409.003,486.00265,722
22 Mar 20213,449.000.000.0%3,410.003,470.00231,927
19 Mar 20213,449.0039.001.14%3,370.003,462.00632,152
18 Mar 20213,410.0032.000.95%3,371.003,446.00341,116
Download more Aveva Group Plc Historical Data

Aveva Group Plc (AVV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3,784.003,912.003,727.003,811.19230,15725.000.66%
1 Month3,384.003,912.003,295.003,565.05299,227425.0012.56%
3 Months3,900.003,954.003,295.003,582.27312,872-91.00-2.33%
6 Months4,565.004,629.003,064.003,617.27352,230-756.00-16.56%
1 Year3,503.005,360.003,064.003,866.37293,943306.008.74%
3 Years1,957.005,360.001,957.003,576.59297,6421,852.0094.63%
5 Years1,544.005,360.001,481.003,092.17264,4722,265.00146.7%
ADVFN Advertorial
Your Recent History
LSE
AVV
Aveva
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210418 09:40:15