Share Name Share Symbol Market Type Share ISIN Share Description
Aveva Group Plc LSE:AVV London Ordinary Share GB00BBG9VN75 ORD 3 5/9P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +54.00p +1.45% 3,772.00p 3,762.00p 3,766.00p 3,772.00p 3,690.00p 3,754.00p 251,213 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 766.6 46.7 21.0 179.9 6,084

Aveva (AVV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Oct 201937180.000.00%36263754284,555
11 Oct 20193718+36.00+0.98%36263754339,670
10 Oct 201936820.000.00%36023716383,804
09 Oct 20193682-6.00-0.16%36543688630,902
08 Oct 20193688-32.00-0.86%36703756355,549
07 Oct 20193720+2.00+0.05%36763736164,218
04 Oct 20193718+98.00+2.71%36103722210,189
03 Oct 20193620+30.00+0.84%35703628315,552
02 Oct 20193590-140.00-3.75%35903716402,348
01 Oct 20193730+30.00+0.81%370037541,962,295
30 Sep 20193700-4.00-0.11%36643742323,692
27 Sep 20193704-8.00-0.22%37043770275,696
26 Sep 20193712+148.00+4.15%35603742345,737
25 Sep 20193564-96.00-2.62%35183654261,448
24 Sep 20193660-50.00-1.35%36523764295,089
23 Sep 201937100.000.00%36923756330,909
20 Sep 20193710-68.00-1.80%37063796410,334
19 Sep 20193778+54.00+1.45%37103788288,582
18 Sep 20193724+34.00+0.92%36763724217,002
17 Sep 20193690+114.00+3.19%35363690191,671
16 Sep 20193576-18.00-0.50%35323600199,672
Download more Aveva Group Plc Historical Data

Aveva Group Plc (AVV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week3,7123,7723,6023,696.2890360k601.62%
1 Month3,5523,7963,5183,691.3269387k2206.19%
3 Months3,9364,1043,4583,755.7258301k-164-4.17%
6 Months3,2944,2323,1983,750.8583317k47814.51%
1 Year2,5804,2322,2643,358.5176263k1,19246.20%
3 Years2,0254,2321,6552,688.0717245k1,74786.27%
5 Years1,3624,2321,1862,302.6459237k2,410176.95%
Your Recent History
LSE
AVV
Aveva
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 16:02:44