Share Name Share Symbol Market Type Share ISIN Share Description
Aveva Group LSE:AVV London Ordinary Share GB00BBG9VN75 ORD 3 5/9P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -12.00p -0.40% 2,966.00p 2,964.00p 2,968.00p 3,008.00p 2,960.00p 2,974.00p 14,794 08:52:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 499.1 46.9 47.0 63.1 4,781.44

Aveva (AVV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20182978+136.00+4.79%28803016839,116
19 Sep 20182842+24.00+0.85%28423084545,233
18 Sep 20182818-12.00-0.42%27902828111,614
17 Sep 20182830+24.00+0.86%28102870247,720
14 Sep 20182806+14.00+0.50%2796284483,021
13 Sep 20182792+12.00+0.43%27762844181,023
12 Sep 20182780+82.00+3.04%27002790207,235
11 Sep 20182698+24.00+0.90%26702712116,920
10 Sep 20182674+8.00+0.30%26482704143,184
07 Sep 20182666+54.00+2.07%25982672137,253
06 Sep 201826120.000.00%25822636157,493
05 Sep 20182612-94.00-3.47%26122722125,053
04 Sep 20182706-58.00-2.10%26882794187,002
03 Sep 20182764-76.00-2.68%27562890148,380
31 Aug 20182840+8.00+0.28%27862846126,150
30 Aug 20182832+8.00+0.28%27782860243,304
29 Aug 20182824+40.00+1.44%27722824761,405
28 Aug 20182784+20.00+0.72%27462820149,721
24 Aug 20182764+72.00+2.67%2670276466,162
23 Aug 20182692+22.00+0.82%26542698125,715
22 Aug 20182670+30.00+1.14%2626267290,341
21 Aug 20182640-32.00-1.20%26282662109,484
Download more Aveva Group Historical Data

Aveva Group (AVV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,7963,0842,7902,899.743283k839k365k1706.08%
1 Month2,6703,0842,5822,817.159566k839k241k29611.09%
3 Months2,6643,0842,4822,704.199266k839k205k30211.34%
6 Months1,8913,0841,8372,497.812766k2M278k1,07556.85%
1 Year2,4123,0841,7912,521.849540k2M231k55422.97%
3 Years2,1613,0841,2212,104.57438k5M218k80537.25%
5 Years2,6003,0841,1861,987.24307k5M211k36614.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180921 08:09:40