Share Name Share Symbol Market Type Share ISIN Share Description
Aveva Group LSE:AVV London Ordinary Share GB00BBG9VN75 ORD 3 5/9P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +34.00p +1.80% 1,924.00p 1,926.00p 1,930.00p 1,933.00p 1,883.00p 1,889.00p 161,993 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 215.8 46.9 59.5 32.3 1,230.90

Aveva (AVV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20171890.0001-29.00-1.51%18431920749,378
17 Aug 20171918.9998-11.00-0.57%1914193679,233
16 Aug 20171930+17.00+0.89%19101937158,630
15 Aug 20171912.9998-17.00-0.88%1902193487,863
14 Aug 20171930+13.00+0.68%1902193999,883
11 Aug 20171916.9998-18.00-0.93%19031949148,351
10 Aug 20171935-16.00-0.82%19331973166,458
09 Aug 20171951-22.00-1.12%1947.9998196497,786
08 Aug 20171973+4.00+0.20%19651988104,988
07 Aug 20171969-1.00-0.05%1949.99981972115,319
04 Aug 20171970+20.00+1.03%19451970151,048
03 Aug 20171949.9998-17.00-0.86%19391973157,943
02 Aug 20171967-6.00-0.30%19631980.9998133,768
01 Aug 20171973-11.00-0.55%1956.00011988112,572
31 Jul 20171984-5.00-0.25%19742028116,724
28 Jul 20171989.0001-31.00-1.53%19732009.9998179,001
27 Jul 20172020.0001-57.00-2.74%19372049769,093
26 Jul 20172077-16.00-0.76%20342111489,717
25 Jul 20172093-5.00-0.24%20782111154,351
24 Jul 20172098-22.00-1.04%20642116340,957
21 Jul 20172120+70.00+3.41%2040.99982168577,931
Download more Aveva Group Historical Data

Aveva Group (AVV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,9221,9391,8431,902.476079k749k235k20.10%
1 Month2,1002,1161,8431,983.733879k769k221k-176-8.38%
3 Months1,9812,1681,8432,000.081979k984k266k-57-2.88%
6 Months1,9812,1681,8431,988.818873k984k211k-57-2.88%
1 Year1,9252,1681,6551,935.598427k1M186k-1-0.05%
3 Years2,1342,3501,1861,731.32357k3M219k-210-9.84%
5 Years1,7992,6681,1861,864.96157k3M182k1256.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170821 21:42:17