Share Name Share Symbol Market Type Share ISIN Share Description
Aveva Group LSE:AVV London Ordinary Share GB00BBG9VN75 ORD 3 5/9P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.00p -0.30% 2,634.00p 2,634.00p 2,638.00p 2,666.00p 2,604.00p 2,634.00p 196,812 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 499.1 46.9 47.0 56.1 4,246.23

Aveva (AVV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 20182634-8.00-0.30%26042666196,685
13 Nov 20182642+28.00+1.07%25882642114,453
12 Nov 20182614-58.00-2.17%25942708168,624
09 Nov 20182672+54.00+2.06%26002676184,746
08 Nov 20182618+28.00+1.08%25862634206,544
07 Nov 20182590-32.00-1.22%25262650262,976
06 Nov 201826220.000.00%26042660258,878
05 Nov 20182622-32.00-1.21%26162748190,211
02 Nov 20182654-18.00-0.67%26542704398,121
01 Nov 20182672+54.00+2.06%25862688221,611
31 Oct 20182618+66.00+2.59%25562648218,726
30 Oct 20182552+22.00+0.87%24942574247,876
29 Oct 20182530+40.00+1.61%24942542241,106
26 Oct 20182490-102.00-3.94%24782576248,571
25 Oct 20182592+70.00+2.78%24842608317,266
24 Oct 20182522-24.00-0.94%25222608296,676
23 Oct 20182546-110.00-4.14%25462624358,448
22 Oct 20182656-22.00-0.82%26342702612,596
19 Oct 20182678+12.00+0.45%26482686468,261
18 Oct 20182666+6.00+0.23%26322718223,525
17 Oct 20182660-52.00-1.92%26102718230,734
16 Oct 20182712+100.00+3.83%25962712267,097
15 Oct 20182612+12.00+0.46%25302616370,019
Download more Aveva Group Historical Data

Aveva Group (AVV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,6322,7082,5262,622.9985114k263k187k20.08%
1 Month2,6922,7482,4782,612.9987114k613k273k-58-2.15%
3 Months2,6263,0842,4782,717.053366k942k293k80.30%
6 Months2,3203,0842,2702,661.603966k2M292k31413.53%
1 Year2,6233,0841,7912,560.706340k2M250k110.42%
3 Years2,0383,0841,2212,147.98168k5M227k59629.24%
5 Years2,3543,0841,1862,010.59257k5M217k28011.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181115 06:28:21