[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Aveva Group Plc LSE:AVV London Ordinary Share GB00BBG9VN75 ORD 3 5/9P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -27.00 -0.83% 3,207.00 3,198.00 3,200.00 3,269.00 3,196.00 3,239.00 265,393 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 820.4 34.2 11.4 282.6 9,658

Aveva (AVV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 20213,234.00-46.00-1.4%3,208.003,274.00645,659
01 Dec 20213,280.0073.002.28%3,199.003,294.00292,182
30 Nov 20213,207.00-13.00-0.4%3,182.003,240.00476,053
29 Nov 20213,220.0018.000.56%3,193.003,266.00185,193
26 Nov 20213,202.00-70.00-2.14%3,179.003,248.00383,511
25 Nov 20213,272.0043.001.33%3,228.003,280.00220,319
24 Nov 20213,229.00-130.00-3.87%3,197.003,366.00867,124
23 Nov 20213,359.00-29.00-0.86%3,338.003,406.00558,209
22 Nov 20213,388.00-51.00-1.48%3,379.003,466.00513,976
19 Nov 20213,439.0028.000.82%3,403.003,450.00371,698
18 Nov 20213,411.00-48.00-1.39%3,407.003,487.00514,814
17 Nov 20213,459.0098.002.92%3,337.003,486.00451,695
16 Nov 20213,361.0096.002.94%3,267.003,378.00484,420
15 Nov 20213,265.00-94.00-2.8%3,255.003,359.00263,213
12 Nov 20213,359.00-26.00-0.77%3,298.003,364.00310,243
11 Nov 20213,385.001.000.03%3,315.003,443.00698,421
10 Nov 20213,384.00-126.00-3.59%3,361.003,609.00666,578
09 Nov 20213,510.0030.000.86%3,460.003,532.00165,118
08 Nov 20213,480.00-60.00-1.69%3,469.003,548.00227,679
05 Nov 20213,540.002.000.06%3,537.003,610.00234,062
04 Nov 20213,538.00-17.00-0.48%3,406.003,540.00397,933
03 Nov 20213,555.000.000.0%3,538.003,582.00139,114
Download more Aveva Group Plc Historical Data

Aveva Group Plc (AVV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3,188.003,294.003,179.003,226.80396,52019.000.6%
1 Month3,541.003,610.003,179.003,338.89426,508-334.00-9.43%
3 Months4,104.004,107.003,179.003,608.98423,275-897.00-21.86%
6 Months3,490.004,242.003,179.003,714.77338,832-283.00-8.11%
1 Year3,127.004,242.003,076.003,602.14345,68680.002.56%
3 Years2,610.005,360.002,264.003,796.60308,893597.0022.87%
5 Years1,678.005,360.001,678.003,309.75282,1871,529.0091.12%
ADVFN Advertorial
Your Recent History
LSE
AVV
Aveva
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211203 17:46:24