Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Aveva Group Plc LSE:AVV London Ordinary Share GB00BBG9VN75 ORD 3 5/9P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  3.00 0.1% 3,159.00 3,158.00 3,161.00 3,176.00 3,146.00 3,168.00 464,483 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 1,185.3 -18.6 -20.8 - 9,513

Aveva (AVV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Sep 20223,159.003.000.1%3,146.003,176.00454,914
26 Sep 20223,156.001.000.03%3,148.003,180.001,461,626
23 Sep 20223,155.0018.000.57%3,130.003,171.002,202,722
22 Sep 20223,137.0035.001.13%3,105.003,144.005,707,832
21 Sep 20223,102.0054.001.77%3,102.003,123.008,731,280
20 Sep 20223,048.00-4.00-0.13%3,021.003,054.001,092,466
16 Sep 20223,052.0027.000.89%2,990.003,054.001,310,556
15 Sep 20223,025.00-23.00-0.75%3,024.003,059.002,947,742
14 Sep 20223,048.00-2.00-0.07%3,026.003,059.001,192,276
13 Sep 20223,050.0091.003.08%3,017.003,065.003,187,912
12 Sep 20222,959.0015.000.51%2,927.002,983.001,426,554
09 Sep 20222,944.0026.000.89%2,890.002,991.001,165,959
08 Sep 20222,918.0031.001.07%2,871.002,924.001,360,535
07 Sep 20222,887.0047.001.65%2,831.002,890.001,171,773
06 Sep 20222,840.00-15.00-0.53%2,840.002,876.002,030,524
05 Sep 20222,855.0010.000.35%2,810.002,855.001,742,691
02 Sep 20222,845.0045.001.61%2,792.002,845.001,985,689
01 Sep 20222,800.000.000.0%2,760.002,817.001,297,500
31 Aug 20222,800.0020.000.72%2,764.002,811.001,737,240
30 Aug 20222,780.00-10.00-0.36%2,748.002,844.002,438,448
Download more Aveva Group Plc Historical Data

Aveva Group Plc (AVV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3,030.003,180.003,021.003,119.533,839,185129.004.26%
1 Month2,759.003,180.002,748.003,005.802,325,859400.0014.5%
3 Months2,324.003,180.002,085.002,827.641,156,078835.0035.93%
6 Months2,443.003,180.001,800.002,644.09827,472716.0029.31%
1 Year3,963.003,987.001,800.002,789.81639,228-804.00-20.29%
3 Years3,732.005,360.001,800.003,367.82425,630-573.00-15.35%
5 Years2,450.005,360.001,791.003,244.86354,379709.0028.94%
ADVFN Advertorial
Your Recent History
LSE
AVV
Aveva
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220928 00:21:05