Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Aveva Group LSE:AVV London Ordinary Share GB00BBG9VN75 ORD 3 5/9P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +92.00p +2.84% 3,336.00p 3,334.00p 3,338.00p 3,340.00p 3,216.00p 3,216.00p 53,765 13:30:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 499.1 46.9 47.0 71.0 5,380.56

Aveva (AVV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Apr 20193244-18.00-0.55%32283270100,679
16 Apr 20193262-4.00-0.12%32163302160,195
15 Apr 20193266-2.00-0.06%3244329490,316
12 Apr 20193268+18.00+0.55%32463348124,157
11 Apr 20193250+10.00+0.31%32363276144,404
10 Apr 20193240-10.00-0.31%32003256467,509
09 Apr 20193250-100.00-2.99%32503364243,875
08 Apr 20193350+52.00+1.58%32783350156,406
05 Apr 20193298+46.00+1.41%32503322123,840
04 Apr 20193252-12.00-0.37%32423292508,660
03 Apr 20193264+14.00+0.43%32583408199,700
02 Apr 20193250-12.00-0.37%32323304177,134
01 Apr 20193262+36.00+1.12%32263304469,615
29 Mar 20193226+126.00+4.06%31183238203,600
28 Mar 20193100+36.00+1.17%30383100282,192
27 Mar 20193064-44.00-1.42%30503112118,976
26 Mar 20193108+56.00+1.83%3066312251,250
25 Mar 20193052-8.00-0.26%3016306690,231
22 Mar 20193060-18.00-0.58%3056312080,387
21 Mar 20193078+4.00+0.13%30563090117,832
20 Mar 20193074-60.00-1.91%30703148147,757
19 Mar 20193134+24.00+0.77%31343172141,942
18 Mar 20193110-18.00-0.58%30943156173,931
Download more Aveva Group Historical Data

Aveva Group (AVV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,2483,3483,2163,258.064890k160k124k882.71%
1 Month3,0603,4083,0163,224.770351k509k196k2769.02%
3 Months2,7463,4082,6943,055.700651k767k188k59021.49%
6 Months2,6803,4082,2642,767.641618k767k204k65624.48%
1 Year2,0383,4082,0322,664.464718k2M253k1,29863.69%
3 Years1,5443,4081,4812,292.78368k5M227k1,792116.06%
5 Years1,9943,4081,1862,061.36637k5M221k1,34267.30%
Your Recent History
LSE
AVV
Aveva
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190418 12:48:59