Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Aveva Group Plc LSE:AVV London Ordinary Share GB00BBG9VN75 ORD 3 5/9P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.00 -0.18% 3,369.00 3,367.00 3,370.00 3,397.00 3,342.00 3,342.00 98,791 08:45:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 833.8 92.0 43.4 77.7 9,677

Aveva (AVV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Nov 20203,375.0057.001.72%3,268.003,375.00710,368
26 Nov 20203,318.0023.000.7%3,265.003,328.00514,356
25 Nov 20203,295.00-821.00-19.95%3,226.003,346.00550,562
24 Nov 20204,116.00-124.00-2.92%4,115.004,282.00258,203
23 Nov 20204,240.00-35.00-0.82%4,175.004,300.00146,254
20 Nov 20204,275.0081.001.93%4,174.004,279.00188,602
19 Nov 20204,194.00-60.00-1.41%4,136.004,275.00156,844
18 Nov 20204,254.00144.003.5%4,112.004,268.00391,813
17 Nov 20204,110.00-57.00-1.37%4,078.004,225.00300,630
16 Nov 20204,167.0062.001.51%4,063.004,205.00237,042
13 Nov 20204,105.002.000.05%4,073.004,167.00173,192
12 Nov 20204,103.003.000.07%4,046.004,141.00173,767
11 Nov 20204,100.00-10.00-0.24%4,046.004,129.00278,239
10 Nov 20204,110.00-75.00-1.79%4,052.004,231.00316,718
09 Nov 20204,185.00131.003.23%4,100.004,303.00335,113
06 Nov 20204,054.00-108.00-2.59%3,995.004,198.00593,439
05 Nov 20204,162.00-255.00-5.77%4,002.004,450.00651,480
04 Nov 20204,417.00177.004.17%4,212.004,431.00263,046
03 Nov 20204,240.0059.001.41%4,182.004,256.00311,212
02 Nov 20204,181.00-109.00-2.54%4,177.004,314.00284,681
30 Oct 20204,290.00-30.00-0.69%4,248.004,358.00206,620
Download more Aveva Group Plc Historical Data

Aveva Group Plc (AVV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4,175.004,300.003,226.003,487.16435,949-806.00-19.31%
1 Month4,314.004,450.003,226.003,951.85341,778-945.00-21.91%
3 Months4,672.005,046.003,226.004,349.83258,028-1,303.00-27.89%
6 Months4,125.005,360.003,226.004,334.92247,392-756.00-18.33%
1 Year4,540.005,360.002,636.004,195.41282,714-1,171.00-25.79%
3 Years2,631.005,360.001,791.003,504.10275,565738.0028.05%
5 Years2,115.005,360.001,221.002,960.16251,6301,254.0059.29%
ADVFN Advertorial
Your Recent History
LSE
AVV
Aveva
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201130 09:00:26