Share Name Share Symbol Market Type Share ISIN Share Description
Aveva Group LSE:AVV London Ordinary Share GB00BBG9VN75 ORD 3 5/9P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +56.00p +2.10% 2,728.00p 2,730.00p 2,732.00p 2,758.00p 2,694.00p 2,694.00p 475,572 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 499.1 46.9 47.0 58.1 4,397.74

Aveva (AVV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 20182672-34.00-1.26%26722698152,131
16 Jul 20182706-4.00-0.15%26702734238,654
13 Jul 20182710+92.00+3.51%26182738330,354
12 Jul 20182618+82.00+3.23%25362630223,690
11 Jul 20182536-22.00-0.86%24822554214,965
10 Jul 20182558+62.00+2.48%25042572412,039
09 Jul 20182496+10.00+0.40%24902542220,778
06 Jul 20182486-84.00-3.27%24862580387,405
05 Jul 20182570-30.00-1.15%25522602233,246
04 Jul 20182600-20.00-0.76%25742624200,219
03 Jul 20182620-14.00-0.53%25922660336,902
02 Jul 20182634-52.00-1.94%26242696207,616
29 Jun 20182686+56.00+2.13%26542696264,933
28 Jun 20182630-100.00-3.66%26242732283,885
27 Jun 20182730-16.00-0.58%27222762576,175
26 Jun 20182746+6.00+0.22%26622756385,147
25 Jun 20182740-130.00-4.53%27382872260,239
22 Jun 20182870+16.00+0.56%28382902503,418
21 Jun 20182854+2.00+0.07%28462882353,794
20 Jun 20182852+26.00+0.92%28142862456,794
19 Jun 20182826+50.00+1.80%27442844478,799
18 Jun 20182776+84.00+3.12%26542784454,143
Download more Aveva Group Historical Data

Aveva Group (AVV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,5362,7582,4822,654.1979152k476k232k1927.57%
1 Month2,8402,9022,4822,684.1016152k576k312k-112-3.94%
3 Months2,1362,9602,0782,543.2525104k2M342k59227.72%
6 Months2,8543,0801,7912,444.493849k2M279k-126-4.41%
1 Year2,0363,0801,7912,425.487640k5M269k69233.99%
3 Years2,2233,0801,2212,072.52928k5M216k50522.72%
5 Years2,4693,0801,1861,972.28657k5M208k25910.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180718 22:26:23