Aveva Share Price (AVV)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Aveva Group Plc	LSE:AVV	London	Ordinary Share	GB00BBG9VN75	ORD 3 5/9P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-19.00	-0.42%	4,545.00	198,757	16:35:12

Bid Price		Offer Price	High Price	Low Price	Open Price
4,544.00		4,549.00	4,622.00	4,516.00	4,530.00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Software & Computer Services	833.80	92.00	43.35	104.8	7,340

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
17:50:48	O	276	4,555.502	GBX

Related Shares
Just Eat Takeaway.com N.v (JET), Sage (SGE), Techfinancials (TECH), Cloudbuy (CBUY)

Aveva (AVV) Latest News

Aveva News

Date	Time	Source	Headline
07/8/2020	19:10	ALNC	AVEVA Enters Talks With OSIsoft Over Potential Acquisition
07/8/2020	18:32	ALNCF	Alliance News Flash Headline
07/8/2020	18:30	UKREG	AVEVA Group PLC Statement regarding potential acquisition
29/7/2020	07:00	UKREG	AVEVA Group PLC Q1 Trading Update
21/7/2020	14:26	UKREG	AVEVA Group PLC Result of AGM
21/7/2020	07:00	UKREG	AVEVA Group PLC AGM
01/7/2020	11:45	UKREG	AVEVA Group PLC Total Voting Rights
26/6/2020	09:16	UKREG	AVEVA Group PLC Director/PDMR Shareholding
26/6/2020	09:14	UKREG	AVEVA Group PLC Director/PDMR Shareholding
22/6/2020	15:01	UKREG	AVEVA Group PLC Notice of AGM

More Aveva News

Aveva Takeover Rumours

Aveva (AVV) Share Charts 1 Year Aveva Chart
1 Month Aveva Chart	Intraday Aveva Chart

Aveva (AVV) Discussions and Chat

Aveva Forums and Chat

Date	Time	Title	Posts
29/7/2020	07:14	Aveva - The UK's World ranking software house	741
05/6/2019	11:41	AVEVA Group FY Results Preview, 29th May 2019	1
28/8/2015	16:36	AVEVA Group all the marking are there for takeover I am holding for Ј15 min nm	8
21/7/2006	12:54	Aveva ........... a world leader	173

Add a New Thread

Aveva (AVV) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2020-08-11 17:41:46	4,555.50	276	12,573.19	O
2020-08-11 17:30:56	4,545.00	150	6,817.50	O
2020-08-11 16:52:01	4,538.64	2,813	127,671.80	O
2020-08-11 16:51:28	4,555.10	91	4,145.14	O
2020-08-11 16:48:44	4,570.12	763	34,870.01	O

View all Aveva trades in real-time

Aveva (AVV) Top Chat Posts

Date	Subject
11/8/2020 09:20	Aveva Daily Update: Aveva Group Plc is listed in the Software & Computer Services sector of the London Stock Exchange with ticker AVV. The last closing price for Aveva was 4,564p. Aveva Group Plc has a 4 week average price of 3,918p and a 12 week average price of 3,758p. The 1 year high share price is 5,350p while the 1 year low share price is currently 2,636p. There are currently 161,487,697 shares in issue and the average daily traded volume is 265,295 shares. The market capitalisation of Aveva Group Plc is £7,339,615,828.65. Read Full Thread Reply
11/3/2020 13:41	capitalist: Does anyone have an idea why Aveva's share price is still dropping? Read Full Thread Follow Reply
02/10/2017 17:31	sharw: Directors buying immediately before the closed period and with the share price near a 3 year high should inspire confidence. Read Full Thread Follow Reply
05/9/2017 13:46	the grumpy old men: Http://uk.advfn.com/stock-market/london/aveva-AVV/share-news/AVEVA-Group-PLC-Combination-of-AVEVA-Schneider-E/75574960 EXTRACT at an offer price not less than a 20% premium to the 30-day volume weighted average of the Enlarged AVEVA Group's share price immediately prior to the commencement of the offer period during which such offer is made and is recommended by a majority of the Enlarged AVEVA Group independent Non-Executives (or includes an acceptance condition which requires the acceptance of the offer by a majority of the other shareholders in the Enlarged AVEVA Group); or -- recommended by a majority of the Enlarged AVEVA Group's independent Non-Executive directors; -- Thereafter, Schneider Electric will be under no restrictions on further acquisitions of shares or offers; -- In the event that the Enlarged AVEVA Group is de-listed, the relationship agreement will be terminated and all protections set out therein will cease to apply; and -- Schneider Electric and AVEVA have also entered into a series of operational agreements to govern the commercial relationship between the Enlarged AVEVA Group and Schneider Electric post completion, including the generation of synergies for the benefit of both parties. Timetable A combined prospectus and circular (the "Prospectus") in relation to the Combination and convening a general meeting of AVEVA shareholders on 29 September 2017 (the "General Meeting") is expected to be published by AVEVA tomorrow, 6 September 2017. Completion, which is expected to be at or around the end of 2017, is subject to the satisfaction of a number of conditions including, amongst other things, applicable regulatory and anti-trust approvals having been obtained, AVEVA shareholder approval of the Combination, and re-admission of the Enlarged AVEVA Group. The Return of Value is conditional on completion, the AVEVA shareholders passing the relevant resolutions at the General Meeting and re-admission of the Enlarged AVEVA Group. The Return of Value will be made at or around completion. Recommendation The Board of AVEVA, which has been so advised by Lazard as to the financial terms of the Combination, considers the terms of the Combination to be fair and reasonable and in the best interests of AVEVA shareholders as a whole. In providing advice to the Board, Lazard has taken into account the Directors' commercial assessments. Accordingly, the Board unanimously recommends AVEVA shareholders to vote in favour of the Combination, as they intend to do in respect of their own beneficial shareholdings. Read Full Thread Follow Reply
05/9/2017 07:48	dealy: 40% of a bigger business is probably worth the current share price. Add on 1000p in cash component and you get to 3000p. Should hit 2600 today imo Read Full Thread Follow Reply
05/9/2017 00:24	dealy: Interesting. Any prediction on share price if deal is announced? Read Full Thread Follow Reply
24/7/2017 00:32	ruethewhirl: Can't believe Schneider are "circling" again, and there's hardly a ripple in the share price and hardly a murmur on this board. Surely turning into a case of believing half of what you see and none of what you hear with AVV? Sold my holdings 6 months ago and have done okay elsewhere. Read Full Thread Follow Reply
21/4/2016 16:57	thomasthetank1: Read Panmure Gordon & Co's note on AVEVA GROUP, out this morning, by visiting hxxps://www.research-tree.com/company/GB00BBG9VN75 "Like a favoured toy our standing love affair with Aveva was re-kindled this week as it announced that its FY outturn was “broadly”; in line. The subsequent conference call revealed that Aveva had nudged our bottom of the range forecast, ie our £51m Adj PBT (bless). Whilst guidance was for an ‘in line’ 2017E, in truth it is too soon to call. We note the macro has not perceptibly improved, nor has evidence that Aveva’s sales execution capabilities have improved, nor indeed has the Glassdoor rating. Yes, it is cutting headcount, but we save any ‘cut to grow’ advice for our roses. On reflection positives include: (i) E2D is a bit better than expected, (ii) Rentals and Annual contracts were in line with management expectations. (iii) Whilst Brazil and bits of Asia were poor suggestions were that China, EMEA and US might be a bit better/in line. (iv) Aveva continues to sharpen its operating model, whilst this leads to exceptionals, more in 2017E we think, it reinforces the ‘no complacency here’ notion. (v) Cash, guided c£108m, was handily ahead of our £103.4m estimate. This gives some ammo to our view that the next share price catalyst is doling out a hefty dividend. All in all, the update did not change our view: Aveva has a poor operational backdrop and this will keep forecast risk on the negative. We retain..." Read Full Thread Follow Reply
16/12/2015 07:49	deanroberthunt: SOMEWHAT OVER-PRICED..... Appealing valuation ? Meanwhile, shares in engineering data and design IT systems company Aveva (LSE: AVV) have fallen by around a third today after it announced the termination of talks to acquire industrial software assets from Schneider Electric. The acquisition stalled due to significant integration challenges being identified during the due diligence process that Aveva felt couldn’t be overcome without considerable risk and cost. This was exacerbated by the complex nature of the prospective transaction and as a result, Aveva decided that the risk/reward ratio from the deal was unappealing. Although today’s news is disappointing, Aveva remains a high quality business that’s trading in line with expectations. Furthermore, today’s share price fall appears to be the result of overzealous investor sentiment during 2015 that saw Aveva’s shares bid up to a very high level. They were up as much as 77% at one point this year. As such, even after today’s fall, they’re still up 9% year-to-date. While their valuation is now much more appealing, Aveva still appears to be somewhat overpriced given its growth prospects. For example, Aveva trades on a P/E ratio of 20.5 and with its bottom line due to rise by 7% next year, this puts it on a relatively unappealing price-to-earnings growth (PEG) ratio of 2.9. As such, it appears to be a stock to watch, rather than buy, at the present time. Read Full Thread Follow Reply
20/10/2015 15:58	broadwood: Shares in engineering software company Aveva rallied in early trade after Berenberg upgraded the stock to 'buy' from 'hold' and lifted the price target to 2,450p from 1,977p. "Our discussions with various interested parties have strengthened our view that the deal between Aveva and Schneider will close," it said. Berenberg noted that Schneider has acquired a number of software assets over the past five years and as a result, the bank reckons its management is strongly motivated to close its reverse takeover of Aveva. While Aveva's share price seems to reflect the market's uncertainty about the deal closing, Berenberg said it believes the due diligence process is drawing to an end and the publication of a prospectus will create more certainty. Berenberg said that at a share price of 1,772p, which was used in Schneider's announcement of key terms, the embedded value of Aveva is £1.3bn. "We thus view Schneider's £550m payment as a bid premium (42%) to Aveva shareholders. This is higher than the average for tech premiums but it bolsters our belief that Schneider has a strong desire to close the transaction." It said the enlarged group would strengthen Aveva's key markets in oil and gas, marine and power. It would also diversify the business into other industries, such as chemicals, food and beverage, mining, water and waste water, and pharmaceuticals, said the bank. Read Full Thread Follow Reply
20/10/2015 13:42	broadwood: Shares in engineering software company Aveva rallied in early trade after Berenberg upgraded the stock to 'buy' from 'hold' and lifted the price target to 2,450p from 1,977p. "Our discussions with various interested parties have strengthened our view that the deal between Aveva and Schneider will close," it said. Berenberg noted that Schneider has acquired a number of software assets over the past five years and as a result, the bank reckons its management is strongly motivated to close its reverse takeover of Aveva. While Aveva's share price seems to reflect the market's uncertainty about the deal closing, Berenberg said it believes the due diligence process is drawing to an end and the publication of a prospectus will create more certainty. Read Full Thread Follow Reply

Aveva share price data is direct from the London Stock Exchange

Advertise Here

Your Recent History

LSE

AVV

Aveva

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20200812 03:34:33