Share Name Share Symbol Market Type Share ISIN Share Description
Avation LSE:AVAP London Ordinary Share GB00B196F554 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -2.46% 198.00p 196.00p 200.00p 201.00p 191.00p 201.00p 119,721.00 15:42:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 55.9 13.6 25.8 7.4 117.33

Avation (AVAP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017198-5.00-2.46%191201.5119,721
27 Apr 2017202.99998-3.00-1.46%20120850,327
26 Apr 2017206+3.50+1.73%202206.544,642
25 Apr 2017202.5+1.50+0.75%201206.526,777
24 Apr 20172010.000.00%201206.527,830
21 Apr 2017201-1.00-0.50%201206.55,488
20 Apr 20172020.000.00%202202.999985,646
19 Apr 2017202-7.00-3.35%199.5209.5105,270
18 Apr 20172090.000.00%20921027,947
13 Apr 2017209+1.00+0.48%208210.999985,048
12 Apr 20172080.000.00%2072103,641
11 Apr 2017208-2.00-0.95%208210.999987,350
10 Apr 2017210-1.00-0.47%210211.9999826,997
07 Apr 2017210.99998-2.00-0.94%210.99998216.515,420
06 Apr 2017213.00001-1.50-0.70%213.00001216.532,031
05 Apr 2017214.50.000.00%213.521716,422
04 Apr 2017214.5-0.50-0.23%214.521810,641
03 Apr 20172150.000.00%2152186,987
Download more Avation Historical Data

Avation (AVAP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week202.00208.00191.000.00005k120k31k-4.00-1.98%
1 Month215.00218.00191.000.00004k120k24k-17.00-7.91%
3 Months185.50226.00183.000.00004k2M87k12.506.74%
6 Months165.50226.00164.500.00009252M73k32.5019.64%
1 Year141.50226.00127.500.0000013M109k56.5039.93%
3 Years128.00226.00114.500.0000054M158k70.0054.69%
5 Years100.50226.0063.500.0000054M128k97.5097.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170501 00:35:44