Share Name Share Symbol Market Type Share ISIN Share Description
Avation LSE:AVAP London Ordinary Share GB00B196F554 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 235.00p 233.00p 237.00p 235.00p 235.00p 235.00p 18,459 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 72.4 16.3 27.9 8.8 144.36

Avation (AVAP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2017234.99998-2.00-0.84%234.9999823910,243
19 Sep 2017237.00001+0.50+0.21%236.5000123824,240
18 Sep 2017236.50001+0.50+0.21%236.00001238.522,024
15 Sep 2017236.00001-1.50-0.63%234.523826,979
14 Sep 2017237.5+1.00+0.42%234.9999823842,603
13 Sep 2017236.50001-2.50-1.05%236.5000124223,130
12 Sep 20172390.000.00%23924046,829
11 Sep 2017239+3.50+1.49%233.523990,437
08 Sep 2017235.49998-4.50-1.88%235.4999824251,397
07 Sep 2017240+5.00+2.13%236.00001242.9999865,931
06 Sep 2017234.99998+1.00+0.43%233.5236.5000129,522
05 Sep 2017234+2.50+1.08%23123422,886
04 Sep 2017231.5-2.00-0.86%231.5234.518,708
01 Sep 2017233.50.000.00%233.5237.0000124,848
31 Aug 2017233.50.000.00%233.5233.528,778
30 Aug 2017233.5-2.50-1.06%233.5237.0000114,885
29 Aug 2017236.000010.000.00%234.5236.000017,771
25 Aug 2017236.000010.000.00%236.0000124011,030
24 Aug 2017236.00001-1.00-0.42%236.00001237.0000118,620
23 Aug 2017237.00001+3.00+1.28%23424190,847
22 Aug 2017234+3.00+1.30%231234.9999826,645
21 Aug 20172310.000.00%231234.9999839,496
Download more Avation Historical Data

Avation (AVAP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week237.5239234.5236.705210k43k25k-2.5-1.05%
1 Month237243231236.72238k90k31k-2-0.84%
3 Months219253216236.67044k220k42k167.31%
6 Months218.5253191221.286602M53k16.57.55%
1 Year161.5253148.5206.585102M58k73.545.51%
3 Years160.5253114.5165.9054054M155k74.546.42%
5 Years9025363.5149.0852054M130k145161.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170921 21:28:38