Share Name Share Symbol Market Type Share ISIN Share Description
Avation LSE:AVAP London Ordinary Share GB00B196F554 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.23% 217.00p 215.00p 219.00p 217.00p 216.50p 216.50p 19,997.00 09:00:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 55.9 13.6 25.8 7.9 127.87

Avation (AVAP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2017216.5+5.50+2.61%208.5216.555,951
21 Feb 2017210.99998-2.50-1.17%208.5213.587,391
20 Feb 2017213.5+11.00+5.43%202.99998213.5199,257
17 Feb 2017202.5-7.00-3.34%200210275,297
16 Feb 2017209.5+10.50+5.28%201.5214.5241,265
15 Feb 2017199+0.50+0.25%1981993,894
14 Feb 2017198.50.000.00%1981998,746
13 Feb 2017198.5+3.50+1.79%194.99998198.530,762
10 Feb 2017194.999980.000.00%192194.999989,600
09 Feb 2017194.99998+2.50+1.30%192194.9999818,814
08 Feb 2017192.5+1.00+0.52%190192.514,210
07 Feb 2017191.5+6.00+3.23%183191.556,024
06 Feb 2017185.50.000.00%183185.519,862
03 Feb 2017185.50.000.00%183185.58,612
02 Feb 2017185.5-1.00-0.54%183186.580,942
01 Feb 2017186.5-4.50-2.36%186.5190.555,841
31 Jan 2017191-1.50-0.78%189.5192.5161,674
30 Jan 2017192.5-6.50-3.27%192.520156,202
27 Jan 2017199-1.50-0.75%19920223,479
26 Jan 2017200.50.000.00%200.5201.589,032
25 Jan 2017200.50.000.00%200.5202925
24 Jan 2017200.50.000.00%200201.54,002
23 Jan 2017200.50.000.00%198200.510,110
Download more Avation Historical Data

Avation (AVAP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week206.50217.00200.000.000056k275k172k10.505.08%
1 Month200.50217.00183.000.00004k275k75k16.508.23%
3 Months193.50217.00183.000.0000925806k59k23.5012.14%
6 Months140.50217.00140.500.0000925806k64k76.5054.45%
1 Year139.50217.00126.500.0000013M101k77.5055.56%
3 Years128.50217.00102.000.0000054M158k88.5068.87%
5 Years105.50217.0063.500.0000054M126k111.50105.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170223 16:22:04