Share Name Share Symbol Market Type Share ISIN Share Description
Avation LSE:AVAP London Ordinary Share GB00B196F554 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.50p +2.08% 221.00p 218.00p 224.00p 221.00p 216.50p 216.50p 21,145 12:55:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 55.9 13.6 25.8 8.2 134.97

Avation (AVAP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017216.5+4.00+1.88%207.5216.50
22 Jun 2017212.50001+1.00+0.47%207.5212.500010
21 Jun 2017211.49998-1.50-0.70%209.5217.50
20 Jun 2017213.00001-1.00-0.47%209.5217.50
19 Jun 2017214+0.50+0.23%213.5217.50
16 Jun 2017213.5-5.50-2.51%212.50001218.9999824,702
15 Jun 2017218.999980.000.00%217.5218.9999826,956
14 Jun 2017218.999980.000.00%217.5218.999982,546
13 Jun 2017218.99998+6.00+2.82%208.5218.9999819,184
12 Jun 2017213.000010.000.00%208.5213.000019,273
09 Jun 2017213.00001-4.00-1.84%212.5000121516,968
08 Jun 2017217-0.50-0.23%217220.000018,348
07 Jun 2017217.5-5.00-2.25%217.522423,628
06 Jun 2017222.5-2.50-1.11%220.5000122511,308
05 Jun 2017225-1.00-0.44%220.50001227.9999821,996
02 Jun 2017226-2.50-1.09%22523174,949
01 Jun 2017228.50001+0.50+0.22%226.5233.549,994
31 May 2017227.99998+7.00+3.17%216.5229.582,625
30 May 2017221.00001+5.50+2.55%21422565,576
26 May 2017215.5+2.50+1.17%209.5215.7524,899
Download more Avation Historical Data

Avation (AVAP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week213.5221207.50.0000024k5k7.53.51%
1 Month215.5233.5207.50.0000083k24k5.52.55%
3 Months215233.51910.00000256k40k62.79%
6 Months198233.51830.000002M71k2311.62%
1 Year134233.5133.50.000002M60k8764.93%
3 Years138.5233.5114.50.0000054M157k82.559.57%
5 Years95.5233.563.50.0000054M129k125.5131.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170626 14:00:07