We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Avation Plc | LSE:AVAP | London | Ordinary Share | GB00B196F554 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 113.00 | 111.00 | 115.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 113.00 | 113.00 | 113.00 | 25,742 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Equip Rental & Leasing, Nec | 91.86M | 12.19M | 0.1720 | 6.57 | 80.08M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 113.00 | 3.00 | 2.73% | 110.25 | 113.00 | 106,178 |
| 24 Apr 2024 | 110.00 | 0.00 | 0.00% | 109.00 | 110.00 | 400,712 |
| 23 Apr 2024 | 110.00 | 2.00 | 1.85% | 108.00 | 110.50 | 528,840 |
| 22 Apr 2024 | 108.00 | 2.00 | 1.89% | 107.50 | 108.00 | 251,342 |
| 19 Apr 2024 | 106.00 | -1.50 | -1.40% | 106.00 | 108.00 | 10,780 |
| 18 Apr 2024 | 107.50 | 1.50 | 1.42% | 106.00 | 108.00 | 60,160 |
| 17 Apr 2024 | 106.00 | -4.00 | -3.64% | 106.00 | 108.00 | 51,053 |
| 16 Apr 2024 | 110.00 | -1.00 | -0.90% | 108.00 | 111.00 | 118,776 |
| 15 Apr 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.50 | 17,650 |
| 12 Apr 2024 | 111.00 | -1.00 | -0.89% | 111.00 | 112.50 | 57,412 |
| 11 Apr 2024 | 112.00 | 0.00 | 0.00% | 111.50 | 112.00 | 18,636 |
| 10 Apr 2024 | 112.00 | 0.50 | 0.45% | 111.50 | 112.00 | 109,507 |
| 09 Apr 2024 | 111.50 | -0.50 | -0.45% | 111.00 | 112.00 | 100,505 |
| 08 Apr 2024 | 112.00 | 0.50 | 0.45% | 112.00 | 113.00 | 37,530 |
| 05 Apr 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 113.00 | 52,006 |
| 04 Apr 2024 | 111.50 | 0.50 | 0.45% | 111.50 | 113.00 | 13,867 |
| 03 Apr 2024 | 111.00 | -0.50 | -0.45% | 111.00 | 113.00 | 11,705 |
| 02 Apr 2024 | 111.50 | -2.50 | -2.19% | 111.50 | 114.00 | 53,111 |
| 28 Mar 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 31,815 |
| 27 Mar 2024 | 114.00 | -1.00 | -0.87% | 114.00 | 115.00 | 13,454 |
| 26 Mar 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 116.00 | 38,400 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.00 | 113.00 | 106.00 | 109.82 | 259,570 | 5.00 | 4.63% |
| 1 Month | 114.00 | 114.00 | 106.00 | 110.08 | 111,098 | -1.00 | -0.88% |
| 3 Months | 121.50 | 121.50 | 102.50 | 113.59 | 100,616 | -8.50 | -7.00% |
| 6 Months | 121.00 | 174.50 | 102.50 | 121.23 | 168,012 | -8.00 | -6.61% |
| 1 Year | 114.50 | 174.50 | 97.50 | 113.25 | 190,018 | -1.50 | -1.31% |
| 3 Years | 106.00 | 174.50 | 61.50 | 108.33 | 113,912 | 7.00 | 6.60% |
| 5 Years | 294.00 | 335.00 | 61.50 | 132.31 | 98,888 | -181.00 | -61.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
