Share Name Share Symbol Market Type Share ISIN Share Description
Avation LSE:AVAP London Ordinary Share GB00B196F554 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 242.50p 240.00p 245.00p 242.50p 242.50p 242.50p 186,369 06:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 72.3 16.3 27.8 9.3 148.96

Avation (AVAP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2018242.50.000.00%240.5242.570,963
19 Jan 2018242.50.000.00%240.5242.517,409
18 Jan 2018242.5+1.50+0.62%240.5242.51,146,965
17 Jan 2018241-1.50-0.62%240.5242.550,632
16 Jan 2018242.5+1.00+0.41%240.5242.58,210
15 Jan 2018241.50.000.00%240.5241.58,520
12 Jan 2018241.5+0.50+0.21%240241.51,123,776
11 Jan 20182410.000.00%239.5241149,498
10 Jan 2018241+2.00+0.84%237.5241156,744
09 Jan 2018239+1.00+0.42%237.00001240.554,409
08 Jan 2018238+0.50+0.21%236.50001238.583,672
05 Jan 2018237.50.000.00%236.50001237.526,264
04 Jan 2018237.5+1.50+0.64%234.5238.557,802
03 Jan 2018236.00001+1.00+0.43%234.5236.5000154,926
02 Jan 2018234.99998-0.13-0.05%234236.0000111,041
29 Dec 2017235.125-1.38-0.58%233237.560,831
28 Dec 2017236.50001+4.50+1.94%231.5236.50001238,047
27 Dec 2017232+0.50+0.22%230.5232.625018,588
Download more Avation Historical Data

Avation (AVAP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week241.5242.5240.5242.44138k1M259k10.41%
1 Month230.5242.5230.5240.97928k1M185k125.21%
3 Months223242.5203233.37966001M87k19.58.74%
6 Months247.5253203234.14346001M54k-5-2.02%
1 Year200253183223.251902M61k42.521.25%
3 Years160253114.5163.8978013M84k82.551.56%
5 Years8825363.5152.9619054M132k154.5175.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180123 20:15:34