Share Name Share Symbol Market Type Share ISIN Share Description
Avation LSE:AVAP London Ordinary Share GB00B196F554 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -1.16% 213.00p 210.00p 216.00p 217.50p 212.50p 215.50p 30,489 15:51:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 55.9 13.6 25.8 8.0 126.21

Avation (AVAP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2017213.00001-2.50-1.16%212.50001221.530,489
24 May 2017215.5+6.00+2.86%204.50001216.543,713
23 May 2017209.5+9.00+4.49%195.49998209.5141,556
22 May 2017200.5+0.50+0.25%195.49998200.53,306
19 May 2017200+1.00+0.50%20020012,904
18 May 2017199-2.50-1.24%199205.0000154,251
17 May 2017201.5+2.50+1.26%195.49998201.544,056
16 May 2017199-2.50-1.24%197.5202.563,010
15 May 2017201.50.000.00%197.5201.572,381
12 May 2017201.5+4.00+2.03%197.5201.5175,530
11 May 2017197.5-2.25-1.13%197.520090,462
10 May 2017199.75+2.25+1.14%192.5200256,444
09 May 2017197.50.000.00%192.5197.5113,463
08 May 2017197.50.000.00%192.5197.54,837
05 May 2017197.50.000.00%192.5197.59,824
04 May 2017197.5+0.50+0.25%192.5197.530,140
03 May 2017197.00001-1.00-0.51%192.519838,165
02 May 20171980.000.00%192.519816,936
28 Apr 2017198-5.00-2.46%191201.5119,721
27 Apr 2017202.99998-3.00-1.46%20120850,327
26 Apr 2017206+3.50+1.73%202206.544,642
Download more Avation Historical Data

Avation (AVAP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week201.5217.5195.50.00003k142k51k11.55.71%
1 Month206217.51910.00003k256k71k73.40%
3 Months2212261910.00003k2M85k-8-3.62%
6 Months200.52261830.00009252M72k12.56.23%
1 Year139.5226127.50.000002M62k73.552.69%
3 Years117226114.50.0000054M158k9682.05%
5 Years99.522663.50.0000054M129k113.5114.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170526 05:27:27