Share Name Share Symbol Market Type Share ISIN Share Description
Avation LSE:AVAP London Ordinary Share GB00B196F554 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 190.50p 186.00p 195.00p 190.50p 190.50p 190.50p 11,937.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 55.9 13.6 25.8 7.0 112.26

Avation (AVAP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2016190.5-1.00-0.52%190191.514,500
06 Dec 2016191.50.000.00%190191.56,572
05 Dec 2016191.5-1.00-0.52%190192.519,498
02 Dec 2016192.5-0.50-0.26%1901934,000
01 Dec 2016193-0.50-0.26%190193.57,629
30 Nov 2016193.5-8.00-3.97%193.520359,156
29 Nov 2016201.5-3.50-1.71%201.520939,306
28 Nov 2016205+2.00+0.99%200.520780,547
25 Nov 2016203+4.00+2.01%197205.569,305
24 Nov 2016199-1.50-0.75%197201.548,612
23 Nov 2016200.5+3.50+1.78%193200.570,871
22 Nov 2016197+2.50+1.29%194.5202.568,291
21 Nov 2016194.5+6.50+3.46%188194.530,842
18 Nov 2016188-1.50-0.79%1881902,562
17 Nov 2016189.5-4.50-2.32%189.519482,632
16 Nov 2016194+6.50+3.47%187194113,389
15 Nov 2016187.5+4.50+2.46%182.5190.563,345
14 Nov 2016183-3.00-1.61%180.5186.5115,473
11 Nov 2016186+6.00+3.33%180.518977,202
10 Nov 2016180+2.50+1.41%177.5180.532,447
09 Nov 2016177.5-1.00-0.56%173.5178.548,186
08 Nov 2016178.5+0.50+0.28%178180120,902
Download more Avation Historical Data

Avation (AVAP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week193.50193.50190.00191.51814k19k10k-3.00-1.55%
1 Month177.50209.00177.50193.43193k115k50k13.007.32%
3 Months161.50209.00148.50173.48812k446k54k29.0017.96%
6 Months147.00209.00127.50159.33120467k52k43.5029.59%
1 Year128.00209.00126.50144.4471013M112k62.5048.83%
3 Years126.50209.00102.00156.5393054M163k64.0050.59%
5 Years110.50209.0063.50142.9823054M124k80.0072.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161208 11:59:27