Share Name Share Symbol Market Type Share ISIN Share Description
Avation LSE:AVAP London Ordinary Share GB00B196F554 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 200.50p 198.00p 203.00p 200.50p 200.50p 200.50p 22,195.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 55.9 13.6 25.8 7.2 118.15

Avation (AVAP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017200.50.000.00%200.5201.522,195
19 Jan 2017200.50.000.00%200.5201.520,059
18 Jan 2017200.50.000.00%200.5201.54,129
17 Jan 2017200.50.000.00%200.5201.59,631
16 Jan 2017200.5-1.00-0.50%198201.540,267
13 Jan 2017201.50.000.00%201201.521,403
12 Jan 2017201.50.000.00%201.52025,087
11 Jan 2017201.5-0.50-0.25%20120266,664
10 Jan 20172020.000.00%20120210,734
09 Jan 20172020.000.00%201.520268,389
06 Jan 2017202-2.00-0.98%200207806,464
05 Jan 20172040.000.00%20120418,590
04 Jan 2017204-2.00-0.97%203210.585,940
03 Jan 2017206+9.50+4.83%196.5206.559,990
30 Dec 2016196.50.000.00%196.519710,500
29 Dec 2016196.5+0.50+0.26%196197171,493
28 Dec 2016196-2.00-1.01%19619812,675
23 Dec 20161980.000.00%1971982,592
22 Dec 2016198+3.50+1.80%19519845,690
21 Dec 2016194.5-2.00-1.02%194.519721,870
Download more Avation Historical Data

Avation (AVAP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week201.50201.50198.00200.72414k40k19k-1.00-0.50%
1 Month198.00210.50196.00201.43733k806k83k2.501.26%
3 Months165.50210.50164.50191.87203k806k61k35.0021.15%
6 Months136.50210.50134.50172.62032k806k57k64.0046.89%
1 Year138.50210.50126.50150.1473013M100k62.0044.77%
3 Years149.50210.50102.00157.9508054M159k51.0034.11%
5 Years107.50210.5063.50143.7713054M125k93.0086.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170121 08:38:21