Share Name Share Symbol Market Type Share ISIN Share Description
Avation LSE:AVAP London Ordinary Share GB00B196F554 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.50p -2.05% 215.00p 212.00p 218.00p 220.50p 215.00p 219.50p 47,796.00 12:43:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 55.9 13.6 25.8 7.8 127.40

Avation (AVAP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 2017219.49998+1.00+0.46%212.50002219.4999859,023
27 Mar 2017218.5-1.00-0.46%217.5226147,627
24 Mar 2017219.49998+1.00+0.46%218.5224.544,912
23 Mar 2017218.50.000.00%218.5224.51,635,720
22 Mar 2017218.5-0.50-0.23%218.5224.554,445
21 Mar 2017218.99998+3.00+1.39%216219.49998118,840
20 Mar 2017216+1.50+0.70%210.521628,615
17 Mar 2017214.5-1.00-0.46%210.5215.5104,306
16 Mar 2017215.5-4.50-2.05%206221.00002442,345
15 Mar 2017220.00002-0.50-0.23%219.49998222.517,019
14 Mar 2017220.50002-0.50-0.23%219.49998222.5140,643
13 Mar 2017221.00002+0.50+0.23%219.49998222.55,957
10 Mar 2017220.500020.000.00%219.49998222.530,223
09 Mar 2017220.500020.000.00%219.49998220.5000259,096
08 Mar 2017220.500020.000.00%219.49998222.535,169
07 Mar 2017220.500020.000.00%219.49998220.5000229,803
06 Mar 2017220.500020.000.00%220.5000222378,735
03 Mar 2017220.500020.000.00%219.49998222.56,880
02 Mar 2017220.500020.000.00%218221.0000226,113
01 Mar 2017220.50002+4.00+1.85%216.5221.00002219,017
Download more Avation Historical Data

Avation (AVAP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week219.00226.00212.500.000045k2M388k-4.00-1.83%
1 Month216.50226.00206.000.00006k2M164k-1.50-0.69%
3 Months208.00226.00183.000.00009252M103k7.003.37%
6 Months158.50226.00148.500.00009252M77k56.5035.65%
1 Year129.50226.00127.500.0000013M110k85.5066.02%
3 Years106.00226.00102.000.0000054M160k109.00102.83%
5 Years101.50226.0063.500.0000054M128k113.50111.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170329 17:13:26