Share Name Share Symbol Market Type Share ISIN Share Description
Avation LSE:AVAP London Ordinary Share GB00B196F554 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 212.50p 211.00p 214.00p 212.50p 212.00p 212.50p 18,167 13:06:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 72.3 16.3 27.8 7.8 130.54

Avation (AVAP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2017212.500010.000.00%211.99998212.5000118,167
17 Nov 2017212.50001+1.50+0.71%210.99998213.0000119,241
16 Nov 2017210.99998+3.75+1.81%204.50001210.9999817,963
15 Nov 2017207.25+2.25+1.10%204.00001207.565,674
14 Nov 2017205.00001-2.50-1.20%202.99998208.595,888
13 Nov 2017207.5-5.00-2.35%207.521458,652
10 Nov 2017212.500010.000.00%212.5000121412,580
09 Nov 2017212.50001+0.50+0.24%210212.5000127,737
08 Nov 2017211.99998-8.50-3.85%211.99998221.599,367
07 Nov 2017220.500010.000.00%218.99998221.515,366
06 Nov 2017220.500010.000.00%220.50001221.0000112,566
03 Nov 2017220.50001-1.50-0.68%220.00001223.591,594
02 Nov 2017222-0.50-0.22%222223.59,950
01 Nov 2017222.5-0.50-0.22%222.5223.529,484
31 Oct 20172230.000.00%221.0000122310,902
30 Oct 2017223-1.00-0.45%223224.513,605
27 Oct 20172240.000.00%22422616,864
26 Oct 20172240.000.00%2242268,257
25 Oct 2017224-4.00-1.75%224229.0000138,812
24 Oct 2017227.999980.000.00%227.99998229.000012,192
23 Oct 2017227.99998-1.00-0.44%227.99998229.0000117,652
Download more Avation Historical Data

Avation (AVAP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week212.5214203207.122918k96k51k0-
1 Month229229203214.49832k99k32k-16.5-7.21%
3 Months236243203226.27572k99k28k-23.5-9.96%
6 Months200253195.5229.60450220k34k12.56.25%
1 Year188253183214.989002M52k24.513.03%
3 Years164.5253114.5158.3727013M81k4829.18%
5 Years9225363.5150.5446054M129k120.5130.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171121 04:49:57