Share Name Share Symbol Market Type Share ISIN Share Description
Avation LSE:AVAP London Ordinary Share GB00B196F554 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.43% 231.00p 230.00p 232.00p 231.00p 229.50p 229.50p 46,812 15:47:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 55.9 13.6 25.8 8.7 141.90

Avation (AVAP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017231+1.00+0.43%229.523146,812
17 Aug 2017230-4.50-1.92%227.99998235.4999847,459
16 Aug 2017234.5-1.63-0.69%234.5236.12513,761
15 Aug 2017236.125-7.37-3.03%232.5244.5000153,355
14 Aug 2017243.49998-3.50-1.42%243.4999824738,206
11 Aug 2017247-3.00-1.20%24725012,381
10 Aug 20172500.000.00%250253.0000113,714
09 Aug 2017250+2.00+0.81%24025076,730
08 Aug 2017248+1.50+0.61%245.0000124820,097
07 Aug 2017246.5+4.50+1.86%234246.533,057
04 Aug 2017242+1.50+0.62%23424215,781
03 Aug 2017240.5-1.50-0.62%23424216,697
02 Aug 20172420.000.00%23424224,790
01 Aug 2017242-3.50-1.43%24124745,864
31 Jul 2017245.50.000.00%245.52477,644
28 Jul 2017245.5-2.00-0.81%245.5247.523,526
27 Jul 2017247.50.000.00%246.5247.531,481
26 Jul 2017247.50.000.00%242247.522,095
25 Jul 2017247.50.000.00%242247.516,556
24 Jul 2017247.50.000.00%242247.565,801
21 Jul 2017247.5+12.00+5.10%234.5249.5117,843
20 Jul 2017235.49998-4.00-1.67%23023865,844
Download more Avation Historical Data

Avation (AVAP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week250250228236.750812k53k33k-19-7.60%
1 Month235.5253228244.30438k118k35k-4.5-1.91%
3 Months213253207.5233.50280220k37k188.45%
6 Months209253191218.209202M65k2210.53%
1 Year134.5253134.5198.477402M63k96.571.75%
3 Years135253114.5165.2342054M157k9671.11%
5 Years9125363.5148.5931054M130k140153.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170820 17:36:20