Share Name Share Symbol Market Type Share ISIN Share Description
Avation LSE:AVAP London Ordinary Share GB00B196F554 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +12.00p +5.10% 247.50p 243.00p 252.00p 249.50p 235.50p 235.50p 117,843 16:26:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 55.9 13.6 25.8 9.3 152.03

Avation (AVAP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017247.5+12.00+5.10%234.5249.5117,843
20 Jul 2017235.49998-4.00-1.67%23023865,844
19 Jul 2017239.50.000.00%234.524077,629
18 Jul 2017239.5-1.50-0.62%239.5245.560,473
17 Jul 2017241+8.00+3.43%233245.00001219,649
14 Jul 2017233+2.00+0.87%229.00001233110,687
13 Jul 2017231+3.00+1.32%22523234,842
12 Jul 2017227.99998+4.50+2.01%223229.0000144,401
11 Jul 2017223.5-2.00-0.89%22322650,647
10 Jul 2017225.5+8.00+3.68%216.5225.5136,512
07 Jul 2017217.50.000.00%216.5220.000014,962
06 Jul 2017217.5-2.25-1.02%217220.0000114,039
05 Jul 2017219.74998+3.75+1.74%217.375220.0000115,925
04 Jul 2017216-7.50-3.36%21622542,003
03 Jul 2017223.50.000.00%223.522521,900
30 Jun 2017223.5+4.50+2.05%21722579,143
29 Jun 2017218.99998-1.00-0.45%217220.000013,984
28 Jun 2017220.00001-1.00-0.45%218.999982234,760
27 Jun 2017221.000010.000.00%221.0000122317,508
26 Jun 2017221.00001+4.50+2.08%215221.0000134,907
23 Jun 2017216.5+4.00+1.88%207.5216.50
Download more Avation Historical Data

Avation (AVAP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week231249.52290.000060k220k107k16.57.14%
1 Month212.5249.5207.50.00000220k52k3516.47%
3 Months201249.51910.00000256k49k46.523.13%
6 Months200.5249.51830.000002M66k4723.44%
1 Year136.5249.5134.50.000002M62k11181.32%
3 Years140.5249.5114.50.0000054M157k10776.16%
5 Years92.5249.563.50.0000054M129k155167.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170723 06:57:07