We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Auto Trader Group Plc | LSE:AUTO | London | Ordinary Share | GB00BVYVFW23 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.40 | 1.03% | 723.00 | 721.60 | 722.00 | 731.40 | 718.20 | 719.40 | 1,246,626 | 16:35:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Autos & Other Vehicles-whsl | 500.2M | 233.9M | 0.2563 | 28.16 | 6.59B |
From May 2019 to May 2024
TIDMAUTO
RNS Number : 9289V
Auto Trader Group plc
02 February 2017
AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES
Auto Trader Group plc (the "Company") announces that on 2 February 2017 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 403.7448p per share:
Number of ordinary shares purchased: 230,000
Highest purchase price paid per share: 407.8p
Lowest purchase price paid per share: 397.7p
Following the above transaction, the Company has 986,145,846 ordinary shares in issue and holds 4,203,277 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 981,942,569 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Claire Baty
Company Secretary
+44 (0)161 669 9888
Schedule of Purchases - Individual Transactions
Hot Features
Premium
Number of Transaction Time of transaction Execution venue
shares purchased price (per
share)
----------------- ----------- ------------------- ---------------
293 397.70 08:14:00 XLON
----------------- ----------- ------------------- ---------------
927 397.70 08:14:00 XLON
----------------- ----------- ------------------- ---------------
927 397.70 08:14:00 XLON
----------------- ----------- ------------------- ---------------
1091 397.70 08:14:00 XLON
----------------- ----------- ------------------- ---------------
1905 399.70 08:23:03 XLON
----------------- ----------- ------------------- ---------------
1024 400.00 08:28:42 XLON
----------------- ----------- ------------------- ---------------
1483 400.00 08:33:08 XLON
----------------- ----------- ------------------- ---------------
158 399.90 08:36:10 XLON
----------------- ----------- ------------------- ---------------
1716 399.90 08:36:10 XLON
----------------- ----------- ------------------- ---------------
323 399.70 08:45:04 XLON
----------------- ----------- ------------------- ---------------
1433 399.70 08:45:04 XLON
----------------- ----------- ------------------- ---------------
2052 399.70 08:45:04 XLON
----------------- ----------- ------------------- ---------------
338 398.50 08:49:16 XLON
----------------- ----------- ------------------- ---------------
820 398.50 08:49:16 XLON
----------------- ----------- ------------------- ---------------
212 398.90 08:55:29 XLON
----------------- ----------- ------------------- ---------------
1059 398.90 08:55:29 XLON
----------------- ----------- ------------------- ---------------
506 399.30 09:00:12 XLON
----------------- ----------- ------------------- ---------------
979 399.30 09:00:12 XLON
----------------- ----------- ------------------- ---------------
505 399.10 09:03:52 XLON
----------------- ----------- ------------------- ---------------
553 399.10 09:03:52 XLON
----------------- ----------- ------------------- ---------------
1094 398.90 09:08:11 XLON
----------------- ----------- ------------------- ---------------
87 399.70 09:30:16 XLON
----------------- ----------- ------------------- ---------------
157 399.70 09:30:16 XLON
----------------- ----------- ------------------- ---------------
200 399.70 09:30:16 XLON
----------------- ----------- ------------------- ---------------
261 399.70 09:30:16 XLON
----------------- ----------- ------------------- ---------------
358 399.70 09:30:16 XLON
----------------- ----------- ------------------- ---------------
365 399.70 09:30:16 XLON
----------------- ----------- ------------------- ---------------
376 399.70 09:30:16 XLON
----------------- ----------- ------------------- ---------------
700 399.70 09:30:16 XLON
----------------- ----------- ------------------- ---------------
700 399.70 09:30:16 XLON
----------------- ----------- ------------------- ---------------
1182 399.70 09:30:16 XLON
----------------- ----------- ------------------- ---------------
2115 399.70 09:30:16 XLON
----------------- ----------- ------------------- ---------------
1067 399.10 09:33:16 XLON
----------------- ----------- ------------------- ---------------
173 399.90 09:46:43 XLON
----------------- ----------- ------------------- ---------------
361 399.90 09:46:43 XLON
----------------- ----------- ------------------- ---------------
658 399.90 09:46:43 XLON
----------------- ----------- ------------------- ---------------
967 399.90 09:46:43 XLON
----------------- ----------- ------------------- ---------------
1039 399.90 09:46:43 XLON
----------------- ----------- ------------------- ---------------
1157 399.90 09:46:43 XLON
----------------- ----------- ------------------- ---------------
1713 399.90 09:52:01 XLON
----------------- ----------- ------------------- ---------------
2165 399.90 10:01:25 XLON
----------------- ----------- ------------------- ---------------
465 399.80 10:02:51 XLON
----------------- ----------- ------------------- ---------------
472 399.80 10:02:51 XLON
----------------- ----------- ------------------- ---------------
519 399.80 10:02:51 XLON
----------------- ----------- ------------------- ---------------
700 399.80 10:02:51 XLON
----------------- ----------- ------------------- ---------------
798 399.80 10:02:51 XLON
----------------- ----------- ------------------- ---------------
121 399.80 10:08:05 XLON
----------------- ----------- ------------------- ---------------
875 399.80 10:08:05 XLON
----------------- ----------- ------------------- ---------------
1389 399.80 10:08:05 XLON
----------------- ----------- ------------------- ---------------
299 401.00 10:22:56 XLON
----------------- ----------- ------------------- ---------------
1759 401.00 10:22:56 XLON
----------------- ----------- ------------------- ---------------
1377 401.10 10:23:55 XLON
----------------- ----------- ------------------- ---------------
2797 401.10 10:23:55 XLON
----------------- ----------- ------------------- ---------------
840 400.80 10:25:59 XLON
----------------- ----------- ------------------- ---------------
1400 400.80 10:25:59 XLON
----------------- ----------- ------------------- ---------------
1324 401.20 10:37:11 XLON
----------------- ----------- ------------------- ---------------
1493 401.10 10:38:01 XLON
----------------- ----------- ------------------- ---------------
1472 400.70 10:43:18 XLON
----------------- ----------- ------------------- ---------------
1212 400.80 10:51:40 XLON
----------------- ----------- ------------------- ---------------
1352 400.80 10:51:40 XLON
----------------- ----------- ------------------- ---------------
1393 401.40 11:00:14 XLON
----------------- ----------- ------------------- ---------------
850 401.30 11:01:10 XLON
----------------- ----------- ------------------- ---------------
373 401.20 11:12:18 XLON
----------------- ----------- ------------------- ---------------
600 401.20 11:12:18 XLON
----------------- ----------- ------------------- ---------------
1363 401.20 11:12:18 XLON
----------------- ----------- ------------------- ---------------
1400 401.20 11:12:18 XLON
----------------- ----------- ------------------- ---------------
730 402.20 11:31:14 XLON
----------------- ----------- ------------------- ---------------
831 402.20 11:31:14 XLON
----------------- ----------- ------------------- ---------------
2215 402.20 11:31:14 XLON
----------------- ----------- ------------------- ---------------
2234 402.20 11:31:14 XLON
----------------- ----------- ------------------- ---------------
2371 402.20 11:31:14 XLON
----------------- ----------- ------------------- ---------------
883 402.20 11:37:14 XLON
----------------- ----------- ------------------- ---------------
520 402.10 11:40:44 XLON
----------------- ----------- ------------------- ---------------
1586 402.10 11:40:44 XLON
----------------- ----------- ------------------- ---------------
644 402.00 11:44:47 XLON
----------------- ----------- ------------------- ---------------
697 402.00 11:44:47 XLON
----------------- ----------- ------------------- ---------------
138 402.80 11:54:57 XLON
----------------- ----------- ------------------- ---------------
267 402.80 11:54:57 XLON
----------------- ----------- ------------------- ---------------
273 402.80 11:54:57 XLON
----------------- ----------- ------------------- ---------------
500 402.80 11:54:57 XLON
----------------- ----------- ------------------- ---------------
503 402.80 11:54:57 XLON
----------------- ----------- ------------------- ---------------
700 402.80 11:54:57 XLON
----------------- ----------- ------------------- ---------------
883 402.80 11:54:57 XLON
----------------- ----------- ------------------- ---------------
457 402.20 11:57:39 XLON
----------------- ----------- ------------------- ---------------
1122 402.20 11:57:39 XLON
----------------- ----------- ------------------- ---------------
1834 402.30 12:08:17 XLON
----------------- ----------- ------------------- ---------------
1374 402.30 12:12:25 XLON
----------------- ----------- ------------------- ---------------
674 402.20 12:19:46 XLON
----------------- ----------- ------------------- ---------------
798 402.20 12:19:46 XLON
----------------- ----------- ------------------- ---------------
827 402.20 12:19:46 XLON
----------------- ----------- ------------------- ---------------
2116 402.30 12:19:46 XLON
----------------- ----------- ------------------- ---------------
2143 401.80 12:26:54 XLON
----------------- ----------- ------------------- ---------------
1512 403.50 12:39:47 XLON
----------------- ----------- ------------------- ---------------
1000 403.50 12:41:06 XLON
----------------- ----------- ------------------- ---------------
1286 403.50 12:41:06 XLON
----------------- ----------- ------------------- ---------------
1582 403.40 12:41:06 XLON
----------------- ----------- ------------------- ---------------
1099 404.20 12:50:41 XLON
----------------- ----------- ------------------- ---------------
1323 404.00 12:53:42 XLON
----------------- ----------- ------------------- ---------------
10 404.70 12:59:25 XLON
----------------- ----------- ------------------- ---------------
469 404.70 12:59:25 XLON
----------------- ----------- ------------------- ---------------
700 404.70 12:59:25 XLON
----------------- ----------- ------------------- ---------------
700 404.70 12:59:25 XLON
----------------- ----------- ------------------- ---------------
163 404.70 13:01:09 XLON
----------------- ----------- ------------------- ---------------
574 404.70 13:01:09 XLON
----------------- ----------- ------------------- ---------------
1216 404.70 13:01:09 XLON
----------------- ----------- ------------------- ---------------
1726 404.60 13:07:48 XLON
----------------- ----------- ------------------- ---------------
296 405.00 13:16:18 XLON
----------------- ----------- ------------------- ---------------
1602 405.00 13:16:18 XLON
----------------- ----------- ------------------- ---------------
172 405.00 13:28:36 XLON
----------------- ----------- ------------------- ---------------
229 405.00 13:28:36 XLON
----------------- ----------- ------------------- ---------------
251 405.00 13:28:36 XLON
----------------- ----------- ------------------- ---------------
335 405.00 13:28:36 XLON
----------------- ----------- ------------------- ---------------
396 405.00 13:28:36 XLON
----------------- ----------- ------------------- ---------------
600 405.00 13:28:36 XLON
----------------- ----------- ------------------- ---------------
1094 405.00 13:28:36 XLON
----------------- ----------- ------------------- ---------------
2403 405.00 13:28:36 XLON
----------------- ----------- ------------------- ---------------
2164 405.40 13:34:06 XLON
----------------- ----------- ------------------- ---------------
1903 405.70 13:37:36 XLON
----------------- ----------- ------------------- ---------------
793 405.90 13:50:52 XLON
----------------- ----------- ------------------- ---------------
1314 405.90 13:50:52 XLON
----------------- ----------- ------------------- ---------------
712 406.70 13:57:04 XLON
----------------- ----------- ------------------- ---------------
1569 406.70 13:57:04 XLON
----------------- ----------- ------------------- ---------------
310 407.80 14:07:45 XLON
----------------- ----------- ------------------- ---------------
333 407.70 14:07:45 XLON
----------------- ----------- ------------------- ---------------
1391 407.70 14:07:45 XLON
----------------- ----------- ------------------- ---------------
1988 407.80 14:07:45 XLON
----------------- ----------- ------------------- ---------------
2502 407.80 14:07:45 XLON
----------------- ----------- ------------------- ---------------
2008 407.80 14:09:53 XLON
----------------- ----------- ------------------- ---------------
545 407.70 14:17:57 XLON
----------------- ----------- ------------------- ---------------
909 407.70 14:17:57 XLON
----------------- ----------- ------------------- ---------------
1400 407.70 14:17:57 XLON
----------------- ----------- ------------------- ---------------
2813 407.40 14:18:13 XLON
----------------- ----------- ------------------- ---------------
85 407.30 14:24:08 XLON
----------------- ----------- ------------------- ---------------
102 407.30 14:24:08 XLON
----------------- ----------- ------------------- ---------------
500 407.30 14:24:08 XLON
----------------- ----------- ------------------- ---------------
570 407.30 14:24:08 XLON
----------------- ----------- ------------------- ---------------
617 407.30 14:24:08 XLON
----------------- ----------- ------------------- ---------------
687 407.30 14:24:08 XLON
----------------- ----------- ------------------- ---------------
700 407.30 14:24:08 XLON
----------------- ----------- ------------------- ---------------
116 407.50 14:31:38 XLON
----------------- ----------- ------------------- ---------------
700 407.50 14:31:38 XLON
----------------- ----------- ------------------- ---------------
856 407.50 14:31:38 XLON
----------------- ----------- ------------------- ---------------
1238 407.50 14:31:38 XLON
----------------- ----------- ------------------- ---------------
420 407.40 14:32:32 XLON
----------------- ----------- ------------------- ---------------
652 407.40 14:32:32 XLON
----------------- ----------- ------------------- ---------------
700 407.40 14:32:32 XLON
----------------- ----------- ------------------- ---------------
1008 407.40 14:32:32 XLON
----------------- ----------- ------------------- ---------------
963 406.40 14:40:30 XLON
----------------- ----------- ------------------- ---------------
1400 406.40 14:40:30 XLON
----------------- ----------- ------------------- ---------------
213 405.80 14:43:39 XLON
----------------- ----------- ------------------- ---------------
900 405.80 14:43:39 XLON
----------------- ----------- ------------------- ---------------
901 405.80 14:43:39 XLON
----------------- ----------- ------------------- ---------------
1246 405.80 14:43:39 XLON
----------------- ----------- ------------------- ---------------
647 406.70 14:54:01 XLON
----------------- ----------- ------------------- ---------------
1660 406.70 14:54:01 XLON
----------------- ----------- ------------------- ---------------
318 406.50 14:55:26 XLON
----------------- ----------- ------------------- ---------------
2531 406.50 14:55:26 XLON
----------------- ----------- ------------------- ---------------
2005 406.30 14:57:17 XLON
----------------- ----------- ------------------- ---------------
1288 406.30 14:59:18 XLON
----------------- ----------- ------------------- ---------------
83 405.90 15:01:20 XLON
----------------- ----------- ------------------- ---------------
622 405.90 15:01:20 XLON
----------------- ----------- ------------------- ---------------
924 405.90 15:01:20 XLON
----------------- ----------- ------------------- ---------------
2013 405.90 15:01:20 XLON
----------------- ----------- ------------------- ---------------
185 405.50 15:04:05 XLON
----------------- ----------- ------------------- ---------------
215 405.50 15:04:05 XLON
----------------- ----------- ------------------- ---------------
524 405.50 15:04:05 XLON
----------------- ----------- ------------------- ---------------
689 405.50 15:04:05 XLON
----------------- ----------- ------------------- ---------------
800 405.50 15:04:05 XLON
----------------- ----------- ------------------- ---------------
1324 405.50 15:04:05 XLON
----------------- ----------- ------------------- ---------------
411 404.80 15:08:41 XLON
----------------- ----------- ------------------- ---------------
730 404.80 15:08:41 XLON
----------------- ----------- ------------------- ---------------
872 404.80 15:08:41 XLON
----------------- ----------- ------------------- ---------------
1383 404.80 15:08:41 XLON
----------------- ----------- ------------------- ---------------
297 404.70 15:13:11 XLON
----------------- ----------- ------------------- ---------------
544 404.70 15:13:11 XLON
----------------- ----------- ------------------- ---------------
934 404.70 15:13:11 XLON
----------------- ----------- ------------------- ---------------
1463 404.70 15:13:11 XLON
----------------- ----------- ------------------- ---------------
533 404.90 15:22:29 XLON
----------------- ----------- ------------------- ---------------
2335 404.90 15:22:29 XLON
----------------- ----------- ------------------- ---------------
1291 404.60 15:29:05 XLON
----------------- ----------- ------------------- ---------------
2018 404.60 15:29:05 XLON
----------------- ----------- ------------------- ---------------
224 404.60 15:31:51 XLON
----------------- ----------- ------------------- ---------------
376 404.60 15:31:51 XLON
----------------- ----------- ------------------- ---------------
387 404.60 15:31:51 XLON
----------------- ----------- ------------------- ---------------
600 404.60 15:31:51 XLON
----------------- ----------- ------------------- ---------------
878 404.60 15:31:51 XLON
----------------- ----------- ------------------- ---------------
1024 404.60 15:31:51 XLON
----------------- ----------- ------------------- ---------------
1116 404.50 15:37:57 XLON
----------------- ----------- ------------------- ---------------
2001 404.50 15:37:57 XLON
----------------- ----------- ------------------- ---------------
263 404.30 15:39:05 XLON
----------------- ----------- ------------------- ---------------
951 404.30 15:39:05 XLON
----------------- ----------- ------------------- ---------------
2007 404.30 15:39:05 XLON
----------------- ----------- ------------------- ---------------
424 404.30 15:43:25 XLON
----------------- ----------- ------------------- ---------------
934 404.30 15:43:25 XLON
----------------- ----------- ------------------- ---------------
2010 404.30 15:43:25 XLON
----------------- ----------- ------------------- ---------------
1189 405.20 15:53:03 XLON
----------------- ----------- ------------------- ---------------
1449 405.20 15:53:03 XLON
----------------- ----------- ------------------- ---------------
2003 405.20 15:53:03 XLON
----------------- ----------- ------------------- ---------------
2016 405.20 15:53:03 XLON
----------------- ----------- ------------------- ---------------
854 405.20 15:58:33 XLON
----------------- ----------- ------------------- ---------------
1152 405.20 15:58:33 XLON
----------------- ----------- ------------------- ---------------
1848 405.20 15:58:33 XLON
----------------- ----------- ------------------- ---------------
77 405.70 16:02:50 XLON
----------------- ----------- ------------------- ---------------
1701 405.70 16:02:55 XLON
----------------- ----------- ------------------- ---------------
1931 405.70 16:02:55 XLON
----------------- ----------- ------------------- ---------------
590 405.60 16:04:31 XLON
----------------- ----------- ------------------- ---------------
764 405.60 16:04:31 XLON
----------------- ----------- ------------------- ---------------
2001 405.60 16:04:31 XLON
----------------- ----------- ------------------- ---------------
255 405.90 16:05:37 XLON
----------------- ----------- ------------------- ---------------
969 405.90 16:05:37 XLON
----------------- ----------- ------------------- ---------------
1041 405.90 16:05:37 XLON
----------------- ----------- ------------------- ---------------
1292 405.90 16:05:37 XLON
----------------- ----------- ------------------- ---------------
574 405.80 16:10:00 XLON
----------------- ----------- ------------------- ---------------
618 405.80 16:10:00 XLON
----------------- ----------- ------------------- ---------------
2000 405.80 16:10:00 XLON
----------------- ----------- ------------------- ---------------
771 405.70 16:15:31 XLON
----------------- ----------- ------------------- ---------------
1104 405.70 16:15:31 XLON
----------------- ----------- ------------------- ---------------
1234 405.70 16:15:31 XLON
----------------- ----------- ------------------- ---------------
394 405.60 16:15:40 XLON
----------------- ----------- ------------------- ---------------
459 405.60 16:15:44 XLON
----------------- ----------- ------------------- ---------------
197 405.60 16:17:00 XLON
----------------- ----------- ------------------- ---------------
484 405.60 16:17:00 XLON
----------------- ----------- ------------------- ---------------
633 405.60 16:17:00 XLON
----------------- ----------- ------------------- ---------------
670 405.60 16:17:00 XLON
----------------- ----------- ------------------- ---------------
934 405.60 16:17:00 XLON
----------------- ----------- ------------------- ---------------
320 405.60 16:22:26 XLON
----------------- ----------- ------------------- ---------------
1148 405.60 16:22:26 XLON
----------------- ----------- ------------------- ---------------
1686 405.60 16:22:26 XLON
----------------- ----------- ------------------- ---------------
1500 406.00 16:25:44 XLON
----------------- ----------- ------------------- ---------------
2016 406.00 16:25:44 XLON
----------------- ----------- ------------------- ---------------
70 406.20 16:28:17 XLON
----------------- ----------- ------------------- ---------------
150 406.20 16:28:17 XLON
----------------- ----------- ------------------- ---------------
281 406.10 16:28:17 XLON
----------------- ----------- ------------------- ---------------
800 406.10 16:28:17 XLON
----------------- ----------- ------------------- ---------------
863 406.20 16:28:17 XLON
----------------- ----------- ------------------- ---------------
1000 406.20 16:28:17 XLON
----------------- ----------- ------------------- ---------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSTTMRTMBAMBMR
(END) Dow Jones Newswires
February 02, 2017 12:51 ET (17:51 GMT)
1 Year Auto Trader Chart |
1 Month Auto Trader Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
