Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Auto Trader Group Plc LSE:AUTO London Ordinary Share GB00BVYVFW23 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.40 -0.25% 551.00 551.60 552.00 556.40 540.60 545.20 2,745,130 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 432.7 301.0 25.6 21.5 5,215

Auto Trader (AUTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jun 2022552.400.800.15%549.80561.405,310,211
27 Jun 2022551.601.600.29%543.80556.002,367,797
24 Jun 2022550.0018.803.54%533.80552.405,221,034
23 Jun 2022531.20-5.40-1.01%522.80533.802,186,696
22 Jun 2022536.607.201.36%516.60538.005,284,097
21 Jun 2022529.403.200.61%525.00531.804,351,773
20 Jun 2022526.209.201.78%515.60526.202,097,351
17 Jun 2022517.0017.503.5%499.40517.207,523,190
16 Jun 2022499.50-22.50-4.31%499.50518.603,707,652
15 Jun 2022522.008.601.68%512.60523.406,406,848
14 Jun 2022513.40-19.60-3.68%513.40539.005,718,161
13 Jun 2022533.00-19.60-3.55%530.80546.803,614,198
10 Jun 2022552.60-5.80-1.04%547.00555.802,650,076
09 Jun 2022558.40-12.40-2.17%558.00566.602,407,397
08 Jun 2022570.80-5.80-1.01%567.60580.202,864,597
07 Jun 2022576.60-13.00-2.2%572.60589.004,173,054
06 Jun 2022589.602.800.48%581.00592.402,132,804
02 Jun 2022586.800.000.0%586.80586.800.00
01 Jun 2022586.80-2.80-0.47%582.20600.004,433,899
31 May 2022589.60-1.20-0.2%584.20591.408,579,589
30 May 2022590.8014.002.43%581.20596.408,513,011
Download more Auto Trader Group Plc Historical Data

Auto Trader Group Plc (AUTO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week522.60561.40516.60545.324,073,96728.405.43%
1 Month593.40600.00499.40540.684,025,046-42.40-7.15%
3 Months659.80662.20499.40576.653,486,169-108.80-16.49%
6 Months729.40748.20499.40619.633,188,256-178.40-24.46%
1 Year646.60751.40499.40634.762,744,779-95.60-14.79%
3 Years554.60751.40308.60562.543,310,655-3.60-0.65%
5 Years384.80751.40308.60494.653,753,032166.2043.19%
ADVFN Advertorial
Your Recent History
LSE
AUTO
Auto Trade..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220629 19:26:54