PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Auto Trader | LSE:AUTO | London | Ordinary Share | GB00BVYVFW23 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.00p | -0.27% | 373.00p | 372.90p | 373.00p | 375.50p | 371.00p | 374.60p | 5,078,989 | 16:29:54 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Media | 311.4 | 193.4 | 15.6 | 23.8 | 3,536.03 |
Auto Trader (AUTO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 25 May 2018 | 373 | -1.00 | -0.27% | 371 | 375.5 | 5,078,989 |
| 24 May 2018 | 374 | -4.40 | -1.16% | 374 | 379.7 | 3,836,901 |
| 23 May 2018 | 378.4 | -2.40 | -0.63% | 376.7 | 382.7 | 4,167,669 |
| 22 May 2018 | 380.8 | -0.50 | -0.13% | 379.8 | 383.9 | 6,096,032 |
| 21 May 2018 | 381.3 | +4.20 | +1.11% | 376.6 | 385.5 | 2,525,057 |
| 18 May 2018 | 377.1 | -1.40 | -0.37% | 375.1 | 381.9 | 2,094,720 |
| 17 May 2018 | 378.5 | +7.00 | +1.88% | 371.7 | 378.5 | 3,672,972 |
| 16 May 2018 | 371.5 | -0.40 | -0.11% | 369.4 | 376.8 | 3,231,654 |
| 15 May 2018 | 371.9 | -7.50 | -1.98% | 370.7 | 379.4 | 3,094,793 |
| 14 May 2018 | 379.4 | -0.70 | -0.18% | 378.8 | 383.6 | 3,483,745 |
| 11 May 2018 | 380.1 | +9.40 | +2.54% | 376 | 388.6 | 6,270,178 |
| 10 May 2018 | 370.7 | +0.70 | +0.19% | 369.6 | 374 | 2,904,280 |
| 09 May 2018 | 370 | -6.00 | -1.60% | 369.9 | 379.5 | 4,442,260 |
| 08 May 2018 | 376 | +3.30 | +0.89% | 373 | 378.9 | 3,709,682 |
| 04 May 2018 | 372.7 | +10.40 | +2.87% | 367.9 | 375.2 | 12,575,197 |
| 03 May 2018 | 362.3 | 0.00 | 0.00% | 362.3 | 362.3 | 0 |
| 02 May 2018 | 362.3 | +10.90 | +3.10% | 355.1 | 363 | 4,325,240 |
| 01 May 2018 | 351.4 | -1.60 | -0.45% | 351.4 | 361.1 | 5,240,657 |
| 30 Apr 2018 | 353 | +2.40 | +0.68% | 349.5 | 353.8 | 3,056,787 |
| 27 Apr 2018 | 350.6 | +6.20 | +1.80% | 342.9 | 352.1 | 3,311,201 |
Auto Trader (AUTO) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 379.1 | 385.5 | 371 | 378.5254 | 2M | 6M | 4M | -6.1 | -1.61% |
| 1 Month | 345.3 | 388.6 | 342.9 | 371.2561 | 2M | 13M | 4M | 27.7 | 8.02% |
| 3 Months | 368.1 | 399.5 | 328.9 | 362.1792 | 2M | 17M | 5M | 4.9 | 1.33% |
| 6 Months | 330 | 399.5 | 326.5 | 357.9072 | 711k | 17M | 4M | 43 | 13.03% |
| 1 Year | 422.6 | 445 | 313 | 363.5039 | 711k | 17M | 4M | -49.6 | -11.74% |
| 3 Years | 286 | 455 | 280.25 | 372.5997 | 166k | 55M | 4M | 87 | 30.42% |
| 5 Years | 261 | 455 | 250 | 359.6258 | 166k | 250M | 4M | 112 | 42.91% |
