PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Auto Trader Group Plc | LSE:AUTO | London | Ordinary Share | GB00BVYVFW23 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -7.00 | -1.1% | 631.20 | 630.80 | 631.40 | 635.40 | 630.60 | 633.80 | 193,032 | 09:10:12 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Media | 432.7 | 301.0 | 25.6 | 24.6 | 5,947 |
Auto Trader (AUTO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2023 | 638.20 | 1.60 | 0.25% | 624.20 | 638.20 | 3,253,880 |
| 02 Feb 2023 | 636.60 | 21.20 | 3.44% | 616.60 | 640.60 | 2,934,765 |
| 01 Feb 2023 | 615.40 | -11.60 | -1.85% | 615.40 | 631.00 | 4,018,313 |
| 31 Jan 2023 | 627.00 | 5.80 | 0.93% | 617.60 | 627.80 | 8,395,368 |
| 30 Jan 2023 | 621.20 | 16.80 | 2.78% | 602.60 | 621.40 | 5,553,692 |
| 27 Jan 2023 | 604.40 | 12.80 | 2.16% | 588.60 | 604.40 | 3,171,213 |
| 26 Jan 2023 | 591.60 | 3.00 | 0.51% | 591.60 | 600.80 | 2,020,891 |
| 25 Jan 2023 | 588.60 | -5.00 | -0.84% | 583.60 | 593.60 | 1,911,466 |
| 24 Jan 2023 | 593.60 | 6.00 | 1.02% | 588.20 | 596.60 | 1,876,219 |
| 23 Jan 2023 | 587.60 | 4.00 | 0.69% | 583.80 | 588.80 | 1,503,440 |
| 20 Jan 2023 | 583.60 | 11.00 | 1.92% | 571.40 | 584.80 | 2,379,936 |
| 19 Jan 2023 | 572.60 | 5.80 | 1.02% | 570.00 | 586.20 | 7,679,128 |
| 18 Jan 2023 | 566.80 | 7.20 | 1.29% | 558.60 | 572.80 | 2,380,948 |
| 17 Jan 2023 | 559.60 | -5.80 | -1.03% | 557.00 | 565.80 | 1,713,522 |
| 16 Jan 2023 | 565.40 | 6.00 | 1.07% | 558.40 | 565.40 | 1,452,334 |
| 13 Jan 2023 | 559.40 | 6.80 | 1.23% | 550.20 | 560.80 | 2,050,582 |
| 12 Jan 2023 | 552.60 | 1.00 | 0.18% | 547.00 | 557.00 | 3,400,189 |
| 11 Jan 2023 | 551.60 | 1.80 | 0.33% | 548.40 | 557.20 | 2,736,180 |
| 10 Jan 2023 | 549.80 | 2.60 | 0.48% | 539.60 | 550.80 | 2,520,077 |
| 09 Jan 2023 | 547.20 | 7.40 | 1.37% | 535.60 | 547.20 | 2,105,419 |
| 06 Jan 2023 | 539.80 | 5.40 | 1.01% | 527.40 | 539.80 | 2,105,220 |
Auto Trader Group Plc (AUTO) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 607.80 | 640.60 | 602.60 | 626.41 | 4,831,204 | 23.40 | 3.85% |
| 1 Month | 542.20 | 640.60 | 535.60 | 592.39 | 3,152,878 | 89.00 | 16.41% |
| 3 Months | 573.40 | 640.60 | 511.00 | 569.08 | 2,838,659 | 57.80 | 10.08% |
| 6 Months | 655.60 | 681.00 | 479.80 | 579.13 | 3,135,105 | -24.40 | -3.72% |
| 1 Year | 658.20 | 684.40 | 479.80 | 592.33 | 3,189,338 | -27.00 | -4.1% |
| 3 Years | 585.80 | 751.40 | 308.60 | 571.08 | 3,104,761 | 45.40 | 7.75% |
| 5 Years | 356.50 | 751.40 | 308.60 | 522.79 | 3,619,384 | 274.70 | 77.05% |