Share Name Share Symbol Market Type Share ISIN Share Description
Auto Trader LSE:AUTO London Ordinary Share GB00BVYVFW23 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.60p +0.45% 357.10p 356.90p 357.20p 357.90p 352.70p 356.30p 915,829 14:54:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 311.4 193.4 15.6 22.8 3,525.43

Auto Trader (AUTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017355.5-3.00-0.84%355.5359.499965,442,744
17 Aug 2017358.49996-0.70-0.19%357.19998362.699983,373,523
16 Aug 2017359.19998+0.40+0.11%355.89999359.999967,171,558
15 Aug 2017358.80001-1.00-0.28%354.299983634,649,257
14 Aug 2017359.80001+7.10+2.01%353.20001360.14,641,750
11 Aug 2017352.70001-9.90-2.73%349.59997359.199983,777,746
10 Aug 2017362.6-3.10-0.85%361.6367.700013,574,092
09 Aug 2017365.70001-2.10-0.57%364.6367.799981,812,552
08 Aug 2017367.79998+0.30+0.08%367.20001370.200013,517,311
07 Aug 2017367.5-2.00-0.54%366.799983703,213,927
04 Aug 2017369.50.000.00%363.79998369.900022,790,791
03 Aug 2017369.5+4.70+1.29%362.6371.13,072,945
02 Aug 2017364.79998-18.20-4.75%360.19998379.15,922,774
01 Aug 2017383+0.30+0.08%380.89999384.900022,866,911
31 Jul 2017382.70001+4.20+1.11%379.19998383.400025,042,486
28 Jul 2017378.5-4.30-1.12%377.19998382.200013,384,610
27 Jul 2017382.79998+1.90+0.50%3803842,221,288
26 Jul 2017380.89999+6.80+1.82%373.5382.200012,634,978
25 Jul 2017374.1-0.20-0.05%372.20001376.899991,938,833
24 Jul 2017374.30001-5.70-1.50%373.30001379.53,355,472
21 Jul 2017380+1.90+0.50%374.80001382.599973,672,841
Download more Auto Trader Historical Data

Auto Trader (AUTO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week355363352.7358.34653M7M5M2.10.59%
1 Month379.5384.9349.6366.85412M7M4M-22.4-5.90%
3 Months413.7445349.6386.83752M11M4M-56.6-13.68%
6 Months404.4445349.6391.93012M11M3M-47.3-11.70%
1 Year389.4445349.6392.34921M11M3M-32.3-8.29%
3 Years261455250360.6116166k250M4M96.136.82%
5 Years261455250360.6116166k250M4M96.136.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170821 14:10:03