Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Auto Trader Group Plc LSE:AUTO London Ordinary Share GB00BVYVFW23 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 578.40 577.80 578.40 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 368.9 251.5 22.2 26.1 5,588

Auto Trader (AUTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Oct 2020578.400.000.0%577.80587.202,428,855
28 Oct 2020578.40-5.60-0.96%570.40582.802,434,989
27 Oct 2020584.00-4.00-0.68%582.60592.802,169,677
26 Oct 2020588.00-3.00-0.51%580.00591.601,987,743
23 Oct 2020591.007.201.23%580.00595.602,328,248
22 Oct 2020583.80-2.60-0.44%572.20589.602,110,823
21 Oct 2020586.40-1.20-0.2%583.00591.001,643,845
20 Oct 2020587.600.400.07%586.60591.601,445,901
19 Oct 2020587.205.200.89%580.00588.201,821,637
16 Oct 2020582.005.400.94%578.40588.401,723,177
15 Oct 2020576.600.000.0%563.00576.601,837,960
14 Oct 2020576.601.400.24%574.60581.802,288,823
13 Oct 2020575.20-0.60-0.1%569.40575.803,371,379
12 Oct 2020575.806.401.12%571.00579.801,577,584
09 Oct 2020569.408.601.53%552.40571.002,516,358
08 Oct 2020560.802.400.43%556.40565.802,623,166
07 Oct 2020558.40-11.80-2.07%558.40570.602,584,329
06 Oct 2020570.20-7.20-1.25%565.20577.002,206,521
05 Oct 2020577.402.400.42%573.60579.801,994,906
02 Oct 2020575.004.000.7%563.60574.202,492,511
01 Oct 2020571.008.001.42%558.20572.402,585,531
30 Sep 2020563.002.800.5%554.60566.002,543,546
Download more Auto Trader Group Plc Historical Data

Auto Trader Group Plc (AUTO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week580.60595.60570.40583.742,269,902-2.20-0.38%
1 Month566.60595.60552.40577.142,169,45211.802.08%
3 Months547.80595.60536.60565.242,442,10430.605.59%
6 Months479.00595.60443.50540.852,939,44999.4020.75%
1 Year560.00612.00308.60516.743,841,24418.403.29%
3 Years340.20612.00308.60466.604,213,889238.2070.02%
5 Years390.00612.00307.80437.223,972,176188.4048.31%
ADVFN Advertorial
Your Recent History
LSE
AUTO
Auto Trade..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201030 07:58:15