Share Name Share Symbol Market Type Share ISIN Share Description
Auto Trader LSE:AUTO London Ordinary Share GB00BVYVFW23 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.27% 373.00p 372.90p 373.00p 375.50p 371.00p 374.60p 5,078,989 16:29:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 311.4 193.4 15.6 23.8 3,536.03

Auto Trader (AUTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018373-1.00-0.27%371375.55,078,989
24 May 2018374-4.40-1.16%374379.73,836,901
23 May 2018378.4-2.40-0.63%376.7382.74,167,669
22 May 2018380.8-0.50-0.13%379.8383.96,096,032
21 May 2018381.3+4.20+1.11%376.6385.52,525,057
18 May 2018377.1-1.40-0.37%375.1381.92,094,720
17 May 2018378.5+7.00+1.88%371.7378.53,672,972
16 May 2018371.5-0.40-0.11%369.4376.83,231,654
15 May 2018371.9-7.50-1.98%370.7379.43,094,793
14 May 2018379.4-0.70-0.18%378.8383.63,483,745
11 May 2018380.1+9.40+2.54%376388.66,270,178
10 May 2018370.7+0.70+0.19%369.63742,904,280
09 May 2018370-6.00-1.60%369.9379.54,442,260
08 May 2018376+3.30+0.89%373378.93,709,682
04 May 2018372.7+10.40+2.87%367.9375.212,575,197
03 May 2018362.30.000.00%362.3362.30
02 May 2018362.3+10.90+3.10%355.13634,325,240
01 May 2018351.4-1.60-0.45%351.4361.15,240,657
30 Apr 2018353+2.40+0.68%349.5353.83,056,787
27 Apr 2018350.6+6.20+1.80%342.9352.13,311,201
Download more Auto Trader Historical Data

Auto Trader (AUTO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week379.1385.5371378.52542M6M4M-6.1-1.61%
1 Month345.3388.6342.9371.25612M13M4M27.78.02%
3 Months368.1399.5328.9362.17922M17M5M4.91.33%
6 Months330399.5326.5357.9072711k17M4M4313.03%
1 Year422.6445313363.5039711k17M4M-49.6-11.74%
3 Years286455280.25372.5997166k55M4M8730.42%
5 Years261455250359.6258166k250M4M11242.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180527 01:34:43