We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Auto Trader Group Plc | LSE:AUTO | London | Ordinary Share | GB00BVYVFW23 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.40 | 0.64% | 693.00 | 692.80 | 693.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 697.00 | 689.80 | 693.40 | 315,525 | 14:22:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Autos & Other Vehicles-whsl | 500.2M | 233.9M | 0.2563 | 27.04 | 6.33B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 688.60 | -4.60 | -0.66% | 683.80 | 692.80 | 2,066,203 |
| 24 Apr 2024 | 693.20 | -1.80 | -0.26% | 691.60 | 698.00 | 1,477,991 |
| 23 Apr 2024 | 695.00 | 15.20 | 2.24% | 684.60 | 695.20 | 1,644,097 |
| 22 Apr 2024 | 679.80 | 11.20 | 1.68% | 674.60 | 685.00 | 2,595,189 |
| 19 Apr 2024 | 668.60 | -8.00 | -1.18% | 667.00 | 675.00 | 1,799,510 |
| 18 Apr 2024 | 676.60 | 1.60 | 0.24% | 672.40 | 678.80 | 2,148,948 |
| 17 Apr 2024 | 675.00 | -1.20 | -0.18% | 670.20 | 679.00 | 2,609,180 |
| 16 Apr 2024 | 676.20 | -17.00 | -2.45% | 666.00 | 679.20 | 2,420,759 |
| 15 Apr 2024 | 693.20 | 5.80 | 0.84% | 684.60 | 701.40 | 2,392,735 |
| 12 Apr 2024 | 687.40 | -4.40 | -0.64% | 685.40 | 703.80 | 2,183,084 |
| 11 Apr 2024 | 691.80 | 2.40 | 0.35% | 684.40 | 692.60 | 2,803,150 |
| 10 Apr 2024 | 689.40 | -0.20 | -0.03% | 679.20 | 696.20 | 1,096,154 |
| 09 Apr 2024 | 689.60 | -3.60 | -0.52% | 684.40 | 692.00 | 2,450,957 |
| 08 Apr 2024 | 693.20 | -4.20 | -0.60% | 688.80 | 696.80 | 4,253,355 |
| 05 Apr 2024 | 697.40 | -3.40 | -0.49% | 687.60 | 697.40 | 1,703,371 |
| 04 Apr 2024 | 700.80 | -0.40 | -0.06% | 695.60 | 708.00 | 2,976,056 |
| 03 Apr 2024 | 701.20 | 8.80 | 1.27% | 691.80 | 702.80 | 3,578,055 |
| 02 Apr 2024 | 692.40 | -7.80 | -1.11% | 690.00 | 713.00 | 2,202,289 |
| 28 Mar 2024 | 700.20 | 0.20 | 0.03% | 694.40 | 704.20 | 2,223,953 |
| 27 Mar 2024 | 700.00 | -5.60 | -0.79% | 695.60 | 705.20 | 2,412,385 |
| 26 Mar 2024 | 705.60 | -36.60 | -4.93% | 701.20 | 743.40 | 3,188,546 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 673.40 | 698.00 | 667.00 | 684.27 | 1,916,598 | 19.60 | 2.91% |
| 1 Month | 701.80 | 713.00 | 666.00 | 688.89 | 2,355,616 | -8.80 | -1.25% |
| 3 Months | 737.20 | 768.40 | 666.00 | 720.99 | 2,639,140 | -44.20 | -6.00% |
| 6 Months | 604.80 | 768.40 | 599.40 | 709.23 | 2,677,514 | 88.20 | 14.58% |
| 1 Year | 631.80 | 768.40 | 580.20 | 666.95 | 2,584,046 | 61.20 | 9.69% |
| 3 Years | 573.80 | 768.40 | 479.80 | 627.39 | 2,751,278 | 119.20 | 20.77% |
| 5 Years | 575.20 | 768.40 | 308.60 | 584.16 | 3,160,468 | 117.80 | 20.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
