| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Auto Trader | LSE:AUTO | London | Ordinary Share | GB00BVYVFW23 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +1.60p | +0.45% | 357.10p | 356.90p | 357.20p | 357.90p | 352.70p | 356.30p | 915,829 | 14:54:37 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Media | 311.4 | 193.4 | 15.6 | 22.8 | 3,525.43 |
Auto Trader (AUTO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Aug 2017 | 355.5 | -3.00 | -0.84% | 355.5 | 359.49996 | 5,442,744 |
| 17 Aug 2017 | 358.49996 | -0.70 | -0.19% | 357.19998 | 362.69998 | 3,373,523 |
| 16 Aug 2017 | 359.19998 | +0.40 | +0.11% | 355.89999 | 359.99996 | 7,171,558 |
| 15 Aug 2017 | 358.80001 | -1.00 | -0.28% | 354.29998 | 363 | 4,649,257 |
| 14 Aug 2017 | 359.80001 | +7.10 | +2.01% | 353.20001 | 360.1 | 4,641,750 |
| 11 Aug 2017 | 352.70001 | -9.90 | -2.73% | 349.59997 | 359.19998 | 3,777,746 |
| 10 Aug 2017 | 362.6 | -3.10 | -0.85% | 361.6 | 367.70001 | 3,574,092 |
| 09 Aug 2017 | 365.70001 | -2.10 | -0.57% | 364.6 | 367.79998 | 1,812,552 |
| 08 Aug 2017 | 367.79998 | +0.30 | +0.08% | 367.20001 | 370.20001 | 3,517,311 |
| 07 Aug 2017 | 367.5 | -2.00 | -0.54% | 366.79998 | 370 | 3,213,927 |
| 04 Aug 2017 | 369.5 | 0.00 | 0.00% | 363.79998 | 369.90002 | 2,790,791 |
| 03 Aug 2017 | 369.5 | +4.70 | +1.29% | 362.6 | 371.1 | 3,072,945 |
| 02 Aug 2017 | 364.79998 | -18.20 | -4.75% | 360.19998 | 379.1 | 5,922,774 |
| 01 Aug 2017 | 383 | +0.30 | +0.08% | 380.89999 | 384.90002 | 2,866,911 |
| 31 Jul 2017 | 382.70001 | +4.20 | +1.11% | 379.19998 | 383.40002 | 5,042,486 |
| 28 Jul 2017 | 378.5 | -4.30 | -1.12% | 377.19998 | 382.20001 | 3,384,610 |
| 27 Jul 2017 | 382.79998 | +1.90 | +0.50% | 380 | 384 | 2,221,288 |
| 26 Jul 2017 | 380.89999 | +6.80 | +1.82% | 373.5 | 382.20001 | 2,634,978 |
| 25 Jul 2017 | 374.1 | -0.20 | -0.05% | 372.20001 | 376.89999 | 1,938,833 |
| 24 Jul 2017 | 374.30001 | -5.70 | -1.50% | 373.30001 | 379.5 | 3,355,472 |
| 21 Jul 2017 | 380 | +1.90 | +0.50% | 374.80001 | 382.59997 | 3,672,841 |
Auto Trader (AUTO) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 355 | 363 | 352.7 | 358.3465 | 3M | 7M | 5M | 2.1 | 0.59% |
| 1 Month | 379.5 | 384.9 | 349.6 | 366.8541 | 2M | 7M | 4M | -22.4 | -5.90% |
| 3 Months | 413.7 | 445 | 349.6 | 386.8375 | 2M | 11M | 4M | -56.6 | -13.68% |
| 6 Months | 404.4 | 445 | 349.6 | 391.9301 | 2M | 11M | 3M | -47.3 | -11.70% |
| 1 Year | 389.4 | 445 | 349.6 | 392.3492 | 1M | 11M | 3M | -32.3 | -8.29% |
| 3 Years | 261 | 455 | 250 | 360.6116 | 166k | 250M | 4M | 96.1 | 36.82% |
| 5 Years | 261 | 455 | 250 | 360.6116 | 166k | 250M | 4M | 96.1 | 36.82% |
