[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Auto Trader Group Plc LSE:AUTO London Ordinary Share GB00BVYVFW23 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.20 0.37% 598.00 597.20 597.60 600.00 592.60 598.00 1,217,216 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 262.8 157.4 13.2 45.2 5,777

Auto Trader (AUTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Oct 2021598.002.200.37%592.60600.001,207,241
14 Oct 2021595.805.800.98%587.80597.001,892,278
13 Oct 2021590.006.001.03%579.20592.801,540,485
12 Oct 2021584.005.000.86%571.40584.001,485,145
11 Oct 2021579.00-2.40-0.41%572.00581.401,180,398
08 Oct 2021581.40-5.80-0.99%578.20587.602,960,698
07 Oct 2021587.2012.602.19%573.20587.202,694,067
06 Oct 2021574.60-7.00-1.2%563.20578.402,946,540
05 Oct 2021581.601.600.28%581.60589.601,449,205
04 Oct 2021580.00-3.80-0.65%576.20591.002,419,770
01 Oct 2021583.80-5.00-0.85%578.80589.001,715,503
30 Sep 2021588.80-0.80-0.14%585.80598.601,652,210
29 Sep 2021589.601.800.31%576.60596.602,070,661
28 Sep 2021587.80-4.20-0.71%582.00592.401,842,496
27 Sep 2021592.00-19.20-3.14%590.20617.202,826,727
24 Sep 2021611.20-7.60-1.23%608.20617.001,656,722
23 Sep 2021618.803.400.55%616.40624.801,500,574
22 Sep 2021615.40-0.80-0.13%607.80620.601,547,171
21 Sep 2021616.208.801.45%609.60618.201,445,600
20 Sep 2021607.402.200.36%601.80608.401,938,888
17 Sep 2021605.20-14.20-2.29%605.20626.606,878,297
Download more Auto Trader Group Plc Historical Data

Auto Trader Group Plc (AUTO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week587.60600.00571.40585.981,811,80110.401.77%
1 Month626.60626.60563.20595.162,405,797-28.60-4.56%
3 Months664.20665.40563.20622.672,242,755-66.20-9.97%
6 Months580.20665.40538.00605.652,455,25117.803.07%
1 Year571.80665.40533.20588.742,692,39026.204.58%
3 Years412.30665.40308.60528.003,674,450185.7045.04%
5 Years378.90665.40308.60467.673,795,677219.1057.83%
ADVFN Advertorial
Your Recent History
LSE
AUTO
Auto Trade..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211017 06:58:40