Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Auto Trader LSE:AUTO London Ordinary Share GB00BVYVFW23 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.30p +0.29% 454.30p 454.60p 454.90p 456.20p 452.50p 454.00p 1,678,531 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 33.0 210.8 17.8 25.6 4,261.36

Auto Trader (AUTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019453+7.70+1.73%445.3456.33,014,735
17 Jan 2019445.3-2.20-0.49%443.6449.32,286,795
16 Jan 2019447.5+5.70+1.29%444.6452.24,078,332
15 Jan 2019441.8-4.40-0.99%434.6450.83,801,807
14 Jan 2019446.2-7.00-1.54%445.7456.83,301,981
11 Jan 2019453.2+6.60+1.48%446.8454.43,159,343
10 Jan 2019446.6-3.60-0.80%443.7450.54,707,810
09 Jan 2019450.2-0.50-0.11%449458.85,205,043
08 Jan 2019450.7+2.30+0.51%443.4457.33,755,840
07 Jan 2019448.4+2.60+0.58%444.1449.14,580,126
04 Jan 2019445.8+5.30+1.20%441.7449.14,541,934
03 Jan 2019440.5-0.90-0.20%432.9443.13,664,934
02 Jan 2019441.4-13.40-2.95%441.3452.83,253,517
31 Dec 2018454.8+14.20+3.22%440.3454.82,173,974
28 Dec 2018440.6+4.40+1.01%430.6441.618,721,188
27 Dec 2018436.2-2.70-0.62%428.64454,569,892
24 Dec 2018438.9+0.10+0.02%432.9441.5486,207
21 Dec 2018438.8-5.20-1.17%432.8446.15,722,969
Download more Auto Trader Historical Data

Auto Trader (AUTO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week453.6456.8434.6446.62562M4M3M0.70.15%
1 Month432.9458.8428.6444.9397486k19M4M21.44.94%
3 Months391.9464.3387.9434.6917486k19M5M62.415.92%
6 Months436.2471.4375.6432.0976486k19M4M18.14.15%
1 Year348.8471.4328.9402.0407486k19M5M105.530.25%
3 Years401.1471.4307.8386.8759387k28M4M53.213.26%
5 Years261471.4250372.3211166k250M4M193.374.06%
Your Recent History
LSE
AUTO
Auto Trade..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 21:54:55