Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Auto Trader Group Plc LSE:AUTO London Ordinary Share GB00BVYVFW23 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.00 -1.1% 631.20 630.80 631.40 635.40 630.60 633.80 193,032 09:10:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 432.7 301.0 25.6 24.6 5,947

Auto Trader (AUTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Feb 2023638.201.600.25%624.20638.203,253,880
02 Feb 2023636.6021.203.44%616.60640.602,934,765
01 Feb 2023615.40-11.60-1.85%615.40631.004,018,313
31 Jan 2023627.005.800.93%617.60627.808,395,368
30 Jan 2023621.2016.802.78%602.60621.405,553,692
27 Jan 2023604.4012.802.16%588.60604.403,171,213
26 Jan 2023591.603.000.51%591.60600.802,020,891
25 Jan 2023588.60-5.00-0.84%583.60593.601,911,466
24 Jan 2023593.606.001.02%588.20596.601,876,219
23 Jan 2023587.604.000.69%583.80588.801,503,440
20 Jan 2023583.6011.001.92%571.40584.802,379,936
19 Jan 2023572.605.801.02%570.00586.207,679,128
18 Jan 2023566.807.201.29%558.60572.802,380,948
17 Jan 2023559.60-5.80-1.03%557.00565.801,713,522
16 Jan 2023565.406.001.07%558.40565.401,452,334
13 Jan 2023559.406.801.23%550.20560.802,050,582
12 Jan 2023552.601.000.18%547.00557.003,400,189
11 Jan 2023551.601.800.33%548.40557.202,736,180
10 Jan 2023549.802.600.48%539.60550.802,520,077
09 Jan 2023547.207.401.37%535.60547.202,105,419
06 Jan 2023539.805.401.01%527.40539.802,105,220
Download more Auto Trader Group Plc Historical Data

Auto Trader Group Plc (AUTO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week607.80640.60602.60626.414,831,20423.403.85%
1 Month542.20640.60535.60592.393,152,87889.0016.41%
3 Months573.40640.60511.00569.082,838,65957.8010.08%
6 Months655.60681.00479.80579.133,135,105-24.40-3.72%
1 Year658.20684.40479.80592.333,189,338-27.00-4.1%
3 Years585.80751.40308.60571.083,104,76145.407.75%
5 Years356.50751.40308.60522.793,619,384274.7077.05%
Your Recent History
LSE
AUTO
Auto Trade..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230206 09:25:14