Share Name Share Symbol Market Type Share ISIN Share Description
Auto Trader LSE:AUTO London Ordinary Share GB00BVYVFW23 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -0.03% 320.30p 319.70p 319.90p 320.40p 316.60p 320.00p 3,528,896 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 311.4 193.4 15.6 20.5 3,162.13

Auto Trader (AUTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 2017320.39999+1.40+0.44%317.48001323.300014,822,610
15 Nov 2017319-1.50-0.47%3133214,029,645
14 Nov 2017320.5-1.00-0.31%318.5329.3334,378,161
13 Nov 2017321.5-10.90-3.28%321.1338.590695,219,469
10 Nov 2017332.39999-2.70-0.81%331.70001381.738528,721,610
09 Nov 2017335.1-17.20-4.88%329.39999388.2000111,852,028
08 Nov 2017352.29998+9.80+2.86%340.89999354.16,064,151
07 Nov 2017342.5-3.10-0.90%338.89999346.635714,875,772
06 Nov 2017345.6-3.10-0.89%343.51577349.599975,723,927
03 Nov 2017348.70001+5.30+1.54%341.51879349.599975,738,852
02 Nov 2017343.39999+1.90+0.56%339.1344.199983,283,837
01 Nov 2017341.5-1.00-0.29%340.6343.899995,138,558
31 Oct 2017342.5-1.50-0.44%338.98489344.500035,651,494
30 Oct 2017344.00003+1.00+0.29%338.6347.532196,975,613
27 Oct 2017343-9.20-2.61%342.29998354.16517,189,495
26 Oct 2017352.20001-7.40-2.06%340.6362.899998,427,962
25 Oct 2017359.6+0.20+0.06%357362.800013,393,918
24 Oct 2017359.39999-2.50-0.69%358.33633634,126,710
23 Oct 2017361.89999-0.30-0.08%355.70001363.53,229,959
20 Oct 2017362.19998+0.20+0.06%356.6362.199983,555,033
19 Oct 2017362.00003-2.00-0.55%358.1365.54,399,932
18 Oct 2017364+1.60+0.44%360.76339365.799982,580,527
17 Oct 2017362.39999-2.80-0.77%357.99996368.083195,230,643
Download more Auto Trader Historical Data

Auto Trader (AUTO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week336.2381.7385313324.27164M9M5M-15.9-4.73%
1 Month361.7388.2313341.61473M12M6M-41.4-11.45%
3 Months343.1397.5313358.20081M12M5M-22.8-6.65%
6 Months399.8445313370.97211M12M4M-79.5-19.88%
1 Year392.3445313381.54871M12M4M-72-18.35%
3 Years261455250360.1988166k250M4M59.322.72%
5 Years261455250360.1988166k250M4M59.322.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171117 19:46:46