Share Name Share Symbol Market Type Share ISIN Share Description
Auto Trader LSE:AUTO London Ordinary Share GB00BVYVFW23 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.60p -1.34% 412.20p 411.70p 412.00p 423.00p 411.30p 418.50p 3,928,180 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 33.0 210.8 17.8 23.2 3,909.30

Auto Trader (AUTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 2018417.8+6.80+1.65%410.3419.14,706,396
15 Oct 2018411-0.60-0.15%409.2415.75,638,342
12 Oct 2018411.6+6.60+1.63%407.8415.68,263,099
11 Oct 2018405+5.00+1.25%392.6410.77,838,507
10 Oct 2018400-6.00-1.48%399.9408.28,842,862
09 Oct 2018406-7.50-1.81%403.7415.96,616,599
08 Oct 2018413.5-8.30-1.97%413423.76,025,263
05 Oct 2018421.8-11.70-2.70%420.7435.35,644,015
04 Oct 2018433.5-10.70-2.41%428.1445.37,939,732
03 Oct 2018444.2-5.90-1.31%440.6453.18,870,826
02 Oct 2018450.1-1.00-0.22%443.4452.93,641,483
01 Oct 2018451.1+4.50+1.01%446.3456.24,923,133
28 Sep 2018446.6-4.90-1.09%446453.65,999,259
27 Sep 2018451.5-8.40-1.83%449.4459.66,174,620
26 Sep 2018459.9-4.30-0.93%447.4466.65,160,983
25 Sep 2018464.2-2.10-0.45%451.44685,656,490
24 Sep 2018466.3+2.00+0.43%462.2471.43,663,408
21 Sep 2018464.3+1.80+0.39%462468.25,280,299
20 Sep 2018462.5+2.50+0.54%458.8463.84,461,606
19 Sep 2018460+13.10+2.93%448.3462.85,384,469
18 Sep 2018446.9+8.30+1.89%436.3446.93,703,643
17 Sep 2018438.6+1.80+0.41%434.6440.12,750,111
Download more Auto Trader Historical Data

Auto Trader (AUTO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week406.1423392.6407.95825M9M7M6.11.50%
1 Month449.1471.4392.6433.72094M9M6M-36.9-8.22%
3 Months432.1471.4392.6435.95601M9M4M-19.9-4.61%
6 Months340.9471.4334.1409.83891M14M4M71.320.92%
1 Year361.9471.4313380.1797711k17M4M50.313.90%
3 Years375471.4307.8383.8220166k55M4M37.29.92%
5 Years261471.4250367.1215166k250M4M151.257.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181017 18:13:53