Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Auto Trader Group Plc | LSE:AUTO | London | Ordinary Share | GB00BVYVFW23 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.00 | 0.50% | 805.80 | 805.60 | 806.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 809.00 | 804.80 | 805.00 | 528,597 | 11:18:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Autos & Other Vehicles-whsl | 570.9M | 256.9M | 0.2871 | 28.06 | 7.17B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 801.80 | -0.40 | -0.05% | 795.20 | 805.20 | 2,893,080 |
| 19 Nov 2024 | 802.20 | 0.80 | 0.10% | 794.60 | 807.80 | 3,668,512 |
| 18 Nov 2024 | 801.40 | 6.40 | 0.81% | 793.20 | 807.80 | 4,034,193 |
| 15 Nov 2024 | 795.00 | 0.00 | 0.00% | 787.40 | 805.60 | 3,672,431 |
| 14 Nov 2024 | 795.00 | 7.40 | 0.94% | 785.40 | 795.80 | 1,891,086 |
| 13 Nov 2024 | 787.60 | -5.40 | -0.68% | 773.80 | 794.60 | 3,420,046 |
| 12 Nov 2024 | 793.00 | 3.60 | 0.46% | 781.40 | 795.40 | 3,074,699 |
| 11 Nov 2024 | 789.40 | 11.80 | 1.52% | 779.60 | 794.00 | 2,135,209 |
| 08 Nov 2024 | 777.60 | -5.40 | -0.69% | 773.40 | 790.60 | 2,538,627 |
| 07 Nov 2024 | 783.00 | -60.40 | -7.16% | 768.20 | 813.00 | 8,352,742 |
| 06 Nov 2024 | 843.40 | 3.00 | 0.36% | 843.40 | 852.60 | 2,269,055 |
| 05 Nov 2024 | 840.40 | -4.20 | -0.50% | 840.40 | 850.80 | 1,740,603 |
| 04 Nov 2024 | 844.60 | 0.40 | 0.05% | 839.00 | 845.40 | 1,114,586 |
| 01 Nov 2024 | 844.20 | 5.00 | 0.60% | 831.20 | 846.80 | 1,692,710 |
| 31 Oct 2024 | 839.20 | -26.60 | -3.07% | 838.80 | 862.20 | 2,064,323 |
| 30 Oct 2024 | 865.80 | -8.80 | -1.01% | 858.20 | 877.20 | 1,433,264 |
| 29 Oct 2024 | 874.60 | -18.20 | -2.04% | 871.80 | 896.20 | 2,253,953 |
| 28 Oct 2024 | 892.80 | 12.40 | 1.41% | 875.80 | 892.80 | 1,329,845 |
| 25 Oct 2024 | 880.40 | -1.20 | -0.14% | 879.40 | 889.60 | 1,516,609 |
| 24 Oct 2024 | 881.60 | 9.80 | 1.12% | 871.80 | 881.60 | 1,363,919 |
| 23 Oct 2024 | 871.80 | -4.60 | -0.52% | 868.40 | 874.80 | 1,127,603 |
| 22 Oct 2024 | 876.40 | -1.80 | -0.20% | 869.40 | 877.40 | 1,275,732 |
| 21 Oct 2024 | 878.20 | -7.20 | -0.81% | 878.20 | 890.40 | 964,971 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 788.60 | 809.00 | 785.40 | 799.45 | 3,231,860 | 17.20 | 2.18% |
| 1 Month | 873.20 | 896.20 | 768.20 | 813.33 | 2,622,975 | -67.40 | -7.72% |
| 3 Months | 842.20 | 899.00 | 768.20 | 847.05 | 2,255,381 | -36.40 | -4.32% |
| 6 Months | 724.60 | 899.00 | 720.80 | 822.65 | 2,962,638 | 81.20 | 11.21% |
| 1 Year | 707.40 | 899.00 | 666.00 | 777.05 | 2,761,019 | 98.40 | 13.91% |
| 3 Years | 733.00 | 899.00 | 479.80 | 665.94 | 2,830,479 | 72.80 | 9.93% |
| 5 Years | 534.60 | 899.00 | 308.60 | 615.82 | 2,981,116 | 271.20 | 50.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
