| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Auto Trader | LSE:AUTO | London | Ordinary Share | GB00BVYVFW23 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +1.90p | +0.53% | 362.50p | 362.40p | 362.60p | 365.50p | 359.50p | 361.20p | 1,149,661 | 14:30:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Media | 311.4 | 193.4 | 15.6 | 23.2 | 3,578.74 |
Auto Trader (AUTO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Sep 2017 | 360.6 | +3.50 | +0.98% | 358.49996 | 361.69998 | 1,586,489 |
| 15 Sep 2017 | 357.1 | -10.30 | -2.80% | 356.20001 | 365 | 3,569,982 |
| 14 Sep 2017 | 367.40002 | +8.50 | +2.37% | 362.30001 | 372.79998 | 3,675,095 |
| 13 Sep 2017 | 358.89999 | -2.10 | -0.58% | 356 | 361.50003 | 3,180,107 |
| 12 Sep 2017 | 361.00003 | -1.60 | -0.44% | 361.00003 | 365.5 | 3,748,924 |
| 11 Sep 2017 | 362.6 | -1.00 | -0.28% | 362.19998 | 365.59997 | 2,567,470 |
| 08 Sep 2017 | 363.6 | +3.30 | +0.92% | 357.6 | 365 | 2,990,207 |
| 07 Sep 2017 | 360.30001 | +2.10 | +0.59% | 357.5 | 363.6 | 1,881,798 |
| 06 Sep 2017 | 358.19998 | -0.80 | -0.22% | 356.6 | 361.89999 | 9,503,181 |
| 05 Sep 2017 | 358.99996 | +6.10 | +1.73% | 352.59997 | 360.19998 | 6,002,746 |
| 04 Sep 2017 | 352.90002 | -2.50 | -0.70% | 351.40002 | 356.1 | 1,276,002 |
| 01 Sep 2017 | 355.39999 | +2.00 | +0.57% | 352.20001 | 357.5 | 2,644,490 |
| 31 Aug 2017 | 353.40002 | +3.40 | +0.97% | 340 | 354.79998 | 5,036,344 |
| 30 Aug 2017 | 350 | +7.50 | +2.19% | 343.89999 | 352 | 5,773,306 |
| 29 Aug 2017 | 342.5 | -1.70 | -0.49% | 339.20001 | 344.80001 | 5,404,130 |
| 25 Aug 2017 | 344.19998 | +1.80 | +0.53% | 343.1 | 346.6 | 3,267,480 |
| 24 Aug 2017 | 342.39999 | +3.50 | +1.03% | 337.30001 | 344.50003 | 9,901,112 |
| 23 Aug 2017 | 338.89999 | -16.90 | -4.75% | 338.89999 | 358.99996 | 6,233,475 |
| 22 Aug 2017 | 355.79998 | -0.40 | -0.11% | 355.1 | 359.89999 | 1,611,334 |
| 21 Aug 2017 | 356.20001 | +0.70 | +0.20% | 352.70001 | 357.89999 | 1,669,672 |
Auto Trader (AUTO) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 365.1 | 372.8 | 356 | 361.1450 | 2M | 4M | 3M | -2.6 | -0.71% |
| 1 Month | 356.3 | 372.8 | 337.3 | 353.0121 | 1M | 10M | 4M | 6.2 | 1.74% |
| 3 Months | 388.4 | 389.4 | 337.3 | 363.5011 | 1M | 10M | 4M | -25.9 | -6.67% |
| 6 Months | 387.7 | 445 | 337.3 | 384.8424 | 1M | 11M | 4M | -25.2 | -6.50% |
| 1 Year | 404.6 | 445 | 337.3 | 388.7470 | 1M | 11M | 3M | -42.1 | -10.41% |
| 3 Years | 261 | 455 | 250 | 360.3446 | 166k | 250M | 4M | 101.5 | 38.89% |
| 5 Years | 261 | 455 | 250 | 360.3446 | 166k | 250M | 4M | 101.5 | 38.89% |
