PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Auto Trader | LSE:AUTO | London | Ordinary Share | GB00BVYVFW23 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +1.30p | +0.29% | 454.30p | 454.60p | 454.90p | 456.20p | 452.50p | 454.00p | 1,678,531 | 16:35:26 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Media | 33.0 | 210.8 | 17.8 | 25.6 | 4,261.36 |
Auto Trader (AUTO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Jan 2019 | 453 | +7.70 | +1.73% | 445.3 | 456.3 | 3,014,735 |
| 17 Jan 2019 | 445.3 | -2.20 | -0.49% | 443.6 | 449.3 | 2,286,795 |
| 16 Jan 2019 | 447.5 | +5.70 | +1.29% | 444.6 | 452.2 | 4,078,332 |
| 15 Jan 2019 | 441.8 | -4.40 | -0.99% | 434.6 | 450.8 | 3,801,807 |
| 14 Jan 2019 | 446.2 | -7.00 | -1.54% | 445.7 | 456.8 | 3,301,981 |
| 11 Jan 2019 | 453.2 | +6.60 | +1.48% | 446.8 | 454.4 | 3,159,343 |
| 10 Jan 2019 | 446.6 | -3.60 | -0.80% | 443.7 | 450.5 | 4,707,810 |
| 09 Jan 2019 | 450.2 | -0.50 | -0.11% | 449 | 458.8 | 5,205,043 |
| 08 Jan 2019 | 450.7 | +2.30 | +0.51% | 443.4 | 457.3 | 3,755,840 |
| 07 Jan 2019 | 448.4 | +2.60 | +0.58% | 444.1 | 449.1 | 4,580,126 |
| 04 Jan 2019 | 445.8 | +5.30 | +1.20% | 441.7 | 449.1 | 4,541,934 |
| 03 Jan 2019 | 440.5 | -0.90 | -0.20% | 432.9 | 443.1 | 3,664,934 |
| 02 Jan 2019 | 441.4 | -13.40 | -2.95% | 441.3 | 452.8 | 3,253,517 |
| 31 Dec 2018 | 454.8 | +14.20 | +3.22% | 440.3 | 454.8 | 2,173,974 |
| 28 Dec 2018 | 440.6 | +4.40 | +1.01% | 430.6 | 441.6 | 18,721,188 |
| 27 Dec 2018 | 436.2 | -2.70 | -0.62% | 428.6 | 445 | 4,569,892 |
| 24 Dec 2018 | 438.9 | +0.10 | +0.02% | 432.9 | 441.5 | 486,207 |
| 21 Dec 2018 | 438.8 | -5.20 | -1.17% | 432.8 | 446.1 | 5,722,969 |
Auto Trader (AUTO) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 453.6 | 456.8 | 434.6 | 446.6256 | 2M | 4M | 3M | 0.7 | 0.15% |
| 1 Month | 432.9 | 458.8 | 428.6 | 444.9397 | 486k | 19M | 4M | 21.4 | 4.94% |
| 3 Months | 391.9 | 464.3 | 387.9 | 434.6917 | 486k | 19M | 5M | 62.4 | 15.92% |
| 6 Months | 436.2 | 471.4 | 375.6 | 432.0976 | 486k | 19M | 4M | 18.1 | 4.15% |
| 1 Year | 348.8 | 471.4 | 328.9 | 402.0407 | 486k | 19M | 5M | 105.5 | 30.25% |
| 3 Years | 401.1 | 471.4 | 307.8 | 386.8759 | 387k | 28M | 4M | 53.2 | 13.26% |
| 5 Years | 261 | 471.4 | 250 | 372.3211 | 166k | 250M | 4M | 193.3 | 74.06% |
