Share Name Share Symbol Market Type Share ISIN Share Description
Auto Trader LSE:AUTO London Ordinary Share GB00BVYVFW23 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.80p +0.40% 456.60p 456.40p 456.70p 457.00p 452.70p 452.70p 2,690,375 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 33.0 210.8 17.8 25.7 4,328.57

Auto Trader (AUTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2018456.6+1.80+0.40%452.74571,843,976
20 Aug 2018454.8+8.20+1.84%448.9456.62,765,758
17 Aug 2018446.6-1.00-0.22%445.7452.14,987,115
16 Aug 2018447.6+3.50+0.79%441.14515,416,511
15 Aug 2018444.1+6.00+1.37%436.7444.12,829,562
14 Aug 2018438.1+0.10+0.02%436.1444.42,532,907
13 Aug 2018438+7.90+1.84%428.7439.82,295,901
10 Aug 2018430.1-2.80-0.65%429.7434.51,500,202
09 Aug 2018432.9+5.70+1.33%4244332,522,594
08 Aug 2018427.2+4.60+1.09%422.5427.73,825,532
07 Aug 2018422.6-3.20-0.75%421.8426.95,546,267
06 Aug 2018425.80.000.00%423426.21,500,858
03 Aug 2018425.8+0.40+0.09%424.5428.32,428,433
02 Aug 2018425.4+1.50+0.35%420.4428.92,615,407
01 Aug 2018423.9-1.40-0.33%420.7427.32,255,269
31 Jul 2018425.3-2.00-0.47%423.2430.33,104,816
30 Jul 2018427.3-4.70-1.09%426.6431.91,611,726
27 Jul 2018432+3.80+0.89%424.7435.21,956,704
26 Jul 2018428.2-4.40-1.02%426.4435.22,227,767
25 Jul 2018432.6-1.20-0.28%428.9436.81,564,337
24 Jul 2018433.8+0.80+0.18%432.3441.41,827,775
23 Jul 2018433-6.00-1.37%432.3439.62,003,711
Download more Auto Trader Historical Data

Auto Trader (AUTO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week441.2457436.1446.57263M5M4M15.43.49%
1 Month433.2457420.4434.17392M6M3M23.45.40%
3 Months371.3457349.3411.90802M14M4M85.322.97%
6 Months364457328.9382.82472M17M5M92.625.44%
1 Year356.3457313368.8070711k17M4M100.328.15%
3 Years332.6457307.8378.8445166k55M4M12437.28%
5 Years261457250363.3498166k250M4M195.674.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180822 02:05:09