PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Auto Trader | LSE:AUTO | London | Ordinary Share | GB00BVYVFW23 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -5.60p | -1.34% | 412.20p | 411.70p | 412.00p | 423.00p | 411.30p | 418.50p | 3,928,180 | 16:35:28 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Media | 33.0 | 210.8 | 17.8 | 23.2 | 3,909.30 |
Auto Trader (AUTO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 16 Oct 2018 | 417.8 | +6.80 | +1.65% | 410.3 | 419.1 | 4,706,396 |
| 15 Oct 2018 | 411 | -0.60 | -0.15% | 409.2 | 415.7 | 5,638,342 |
| 12 Oct 2018 | 411.6 | +6.60 | +1.63% | 407.8 | 415.6 | 8,263,099 |
| 11 Oct 2018 | 405 | +5.00 | +1.25% | 392.6 | 410.7 | 7,838,507 |
| 10 Oct 2018 | 400 | -6.00 | -1.48% | 399.9 | 408.2 | 8,842,862 |
| 09 Oct 2018 | 406 | -7.50 | -1.81% | 403.7 | 415.9 | 6,616,599 |
| 08 Oct 2018 | 413.5 | -8.30 | -1.97% | 413 | 423.7 | 6,025,263 |
| 05 Oct 2018 | 421.8 | -11.70 | -2.70% | 420.7 | 435.3 | 5,644,015 |
| 04 Oct 2018 | 433.5 | -10.70 | -2.41% | 428.1 | 445.3 | 7,939,732 |
| 03 Oct 2018 | 444.2 | -5.90 | -1.31% | 440.6 | 453.1 | 8,870,826 |
| 02 Oct 2018 | 450.1 | -1.00 | -0.22% | 443.4 | 452.9 | 3,641,483 |
| 01 Oct 2018 | 451.1 | +4.50 | +1.01% | 446.3 | 456.2 | 4,923,133 |
| 28 Sep 2018 | 446.6 | -4.90 | -1.09% | 446 | 453.6 | 5,999,259 |
| 27 Sep 2018 | 451.5 | -8.40 | -1.83% | 449.4 | 459.6 | 6,174,620 |
| 26 Sep 2018 | 459.9 | -4.30 | -0.93% | 447.4 | 466.6 | 5,160,983 |
| 25 Sep 2018 | 464.2 | -2.10 | -0.45% | 451.4 | 468 | 5,656,490 |
| 24 Sep 2018 | 466.3 | +2.00 | +0.43% | 462.2 | 471.4 | 3,663,408 |
| 21 Sep 2018 | 464.3 | +1.80 | +0.39% | 462 | 468.2 | 5,280,299 |
| 20 Sep 2018 | 462.5 | +2.50 | +0.54% | 458.8 | 463.8 | 4,461,606 |
| 19 Sep 2018 | 460 | +13.10 | +2.93% | 448.3 | 462.8 | 5,384,469 |
| 18 Sep 2018 | 446.9 | +8.30 | +1.89% | 436.3 | 446.9 | 3,703,643 |
| 17 Sep 2018 | 438.6 | +1.80 | +0.41% | 434.6 | 440.1 | 2,750,111 |
Auto Trader (AUTO) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 406.1 | 423 | 392.6 | 407.9582 | 5M | 9M | 7M | 6.1 | 1.50% |
| 1 Month | 449.1 | 471.4 | 392.6 | 433.7209 | 4M | 9M | 6M | -36.9 | -8.22% |
| 3 Months | 432.1 | 471.4 | 392.6 | 435.9560 | 1M | 9M | 4M | -19.9 | -4.61% |
| 6 Months | 340.9 | 471.4 | 334.1 | 409.8389 | 1M | 14M | 4M | 71.3 | 20.92% |
| 1 Year | 361.9 | 471.4 | 313 | 380.1797 | 711k | 17M | 4M | 50.3 | 13.90% |
| 3 Years | 375 | 471.4 | 307.8 | 383.8220 | 166k | 55M | 4M | 37.2 | 9.92% |
| 5 Years | 261 | 471.4 | 250 | 367.1215 | 166k | 250M | 4M | 151.2 | 57.93% |
