| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Auto Trader Group Plc |
LSE:AUTO |
London |
Ordinary Share |
GB00BVYVFW23 |
ORD 1P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
2.20 |
0.37% |
598.00 |
597.20 |
597.60 |
600.00 |
592.60 |
598.00 |
1,217,216 |
16:35:28 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Media |
262.8 |
157.4 |
13.2 |
45.2 |
5,777 |
Auto Trader (AUTO) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 15 Oct 2021 | 598.00 | 2.20 | 0.37% | 592.60 | 600.00 | 1,207,241 |
| 14 Oct 2021 | 595.80 | 5.80 | 0.98% | 587.80 | 597.00 | 1,892,278 |
| 13 Oct 2021 | 590.00 | 6.00 | 1.03% | 579.20 | 592.80 | 1,540,485 |
| 12 Oct 2021 | 584.00 | 5.00 | 0.86% | 571.40 | 584.00 | 1,485,145 |
| 11 Oct 2021 | 579.00 | -2.40 | -0.41% | 572.00 | 581.40 | 1,180,398 |
| 08 Oct 2021 | 581.40 | -5.80 | -0.99% | 578.20 | 587.60 | 2,960,698 |
| 07 Oct 2021 | 587.20 | 12.60 | 2.19% | 573.20 | 587.20 | 2,694,067 |
| 06 Oct 2021 | 574.60 | -7.00 | -1.2% | 563.20 | 578.40 | 2,946,540 |
| 05 Oct 2021 | 581.60 | 1.60 | 0.28% | 581.60 | 589.60 | 1,449,205 |
| 04 Oct 2021 | 580.00 | -3.80 | -0.65% | 576.20 | 591.00 | 2,419,770 |
| 01 Oct 2021 | 583.80 | -5.00 | -0.85% | 578.80 | 589.00 | 1,715,503 |
| 30 Sep 2021 | 588.80 | -0.80 | -0.14% | 585.80 | 598.60 | 1,652,210 |
| 29 Sep 2021 | 589.60 | 1.80 | 0.31% | 576.60 | 596.60 | 2,070,661 |
| 28 Sep 2021 | 587.80 | -4.20 | -0.71% | 582.00 | 592.40 | 1,842,496 |
| 27 Sep 2021 | 592.00 | -19.20 | -3.14% | 590.20 | 617.20 | 2,826,727 |
| 24 Sep 2021 | 611.20 | -7.60 | -1.23% | 608.20 | 617.00 | 1,656,722 |
| 23 Sep 2021 | 618.80 | 3.40 | 0.55% | 616.40 | 624.80 | 1,500,574 |
| 22 Sep 2021 | 615.40 | -0.80 | -0.13% | 607.80 | 620.60 | 1,547,171 |
| 21 Sep 2021 | 616.20 | 8.80 | 1.45% | 609.60 | 618.20 | 1,445,600 |
| 20 Sep 2021 | 607.40 | 2.20 | 0.36% | 601.80 | 608.40 | 1,938,888 |
| 17 Sep 2021 | 605.20 | -14.20 | -2.29% | 605.20 | 626.60 | 6,878,297 |
Auto Trader Group Plc (AUTO) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 587.60 | 600.00 | 571.40 | 585.98 | 1,811,801 | 10.40 | 1.77% |
| 1 Month | 626.60 | 626.60 | 563.20 | 595.16 | 2,405,797 | -28.60 | -4.56% |
| 3 Months | 664.20 | 665.40 | 563.20 | 622.67 | 2,242,755 | -66.20 | -9.97% |
| 6 Months | 580.20 | 665.40 | 538.00 | 605.65 | 2,455,251 | 17.80 | 3.07% |
| 1 Year | 571.80 | 665.40 | 533.20 | 588.74 | 2,692,390 | 26.20 | 4.58% |
| 3 Years | 412.30 | 665.40 | 308.60 | 528.00 | 3,674,450 | 185.70 | 45.04% |
| 5 Years | 378.90 | 665.40 | 308.60 | 467.67 | 3,795,677 | 219.10 | 57.83% |
PLUS1
