Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Auto Trader Group Plc | LSE:AUTO | London | Ordinary Share | GB00BVYVFW23 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.40 | -0.19% | 752.00 | 751.80 | 752.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 753.40 | 746.80 | 750.80 | 45,624 | 09:13:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Autos & Other Vehicles-whsl | 570.9M | 256.9M | 0.2889 | 26.02 | 6.7B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Apr 2025 | 753.40 | -3.80 | -0.50% | 743.60 | 756.40 | 1,190,193 |
| 01 Apr 2025 | 757.20 | 13.00 | 1.75% | 749.00 | 758.40 | 2,138,511 |
| 31 Mar 2025 | 744.20 | 0.20 | 0.03% | 738.60 | 747.40 | 3,426,889 |
| 28 Mar 2025 | 744.00 | 2.00 | 0.27% | 738.80 | 748.00 | 1,278,585 |
| 27 Mar 2025 | 742.00 | -1.60 | -0.22% | 731.40 | 743.60 | 2,139,200 |
| 26 Mar 2025 | 743.60 | -12.80 | -1.69% | 743.60 | 753.60 | 7,251,488 |
| 25 Mar 2025 | 756.40 | 10.40 | 1.39% | 746.40 | 760.40 | 1,860,543 |
| 24 Mar 2025 | 746.00 | 6.20 | 0.84% | 739.20 | 752.20 | 3,037,500 |
| 21 Mar 2025 | 739.80 | -14.40 | -1.91% | 737.60 | 751.20 | 7,497,801 |
| 20 Mar 2025 | 754.20 | 1.00 | 0.13% | 743.20 | 755.80 | 1,862,990 |
| 19 Mar 2025 | 753.20 | 0.00 | 0.00% | 740.40 | 759.20 | 3,728,484 |
| 18 Mar 2025 | 753.20 | -9.20 | -1.21% | 751.40 | 766.40 | 2,116,027 |
| 17 Mar 2025 | 762.40 | -0.60 | -0.08% | 760.00 | 764.60 | 1,522,818 |
| 14 Mar 2025 | 763.00 | 11.00 | 1.46% | 751.00 | 763.00 | 1,818,270 |
| 13 Mar 2025 | 752.00 | -6.40 | -0.84% | 751.00 | 761.20 | 11,097,895 |
| 12 Mar 2025 | 758.40 | 1.40 | 0.18% | 751.80 | 763.40 | 2,119,505 |
| 11 Mar 2025 | 757.00 | -20.60 | -2.65% | 754.80 | 781.80 | 2,158,199 |
| 10 Mar 2025 | 777.60 | -4.80 | -0.61% | 775.60 | 791.40 | 2,532,776 |
| 07 Mar 2025 | 782.40 | 7.00 | 0.90% | 769.40 | 782.40 | 1,504,879 |
| 06 Mar 2025 | 775.40 | 3.40 | 0.44% | 766.60 | 777.00 | 1,967,024 |
| 05 Mar 2025 | 772.00 | -8.40 | -1.08% | 769.20 | 792.00 | 1,371,132 |
| 04 Mar 2025 | 780.40 | -8.20 | -1.04% | 777.60 | 788.80 | 1,874,970 |
| 03 Mar 2025 | 788.60 | 13.00 | 1.68% | 772.60 | 788.60 | 3,077,266 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 740.40 | 758.40 | 731.40 | 747.52 | 2,034,676 | 11.60 | 1.57% |
| 1 Month | 777.00 | 791.40 | 731.40 | 752.32 | 3,112,479 | -25.00 | -3.22% |
| 3 Months | 784.80 | 803.40 | 731.40 | 770.59 | 2,984,711 | -32.80 | -4.18% |
| 6 Months | 863.20 | 896.20 | 731.40 | 796.98 | 2,646,234 | -111.20 | -12.88% |
| 1 Year | 691.80 | 899.00 | 666.00 | 797.56 | 2,785,449 | 60.20 | 8.70% |
| 3 Years | 640.00 | 899.00 | 479.80 | 678.64 | 2,817,090 | 112.00 | 17.50% |
| 5 Years | 385.00 | 899.00 | 354.00 | 640.59 | 2,834,181 | 367.00 | 95.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
