PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Auto Trader | LSE:AUTO | London | Ordinary Share | GB00BVYVFW23 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +1.80p | +0.40% | 456.60p | 456.40p | 456.70p | 457.00p | 452.70p | 452.70p | 2,690,375 | 16:35:17 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Media | 33.0 | 210.8 | 17.8 | 25.7 | 4,328.57 |
Auto Trader (AUTO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Aug 2018 | 456.6 | +1.80 | +0.40% | 452.7 | 457 | 1,843,976 |
| 20 Aug 2018 | 454.8 | +8.20 | +1.84% | 448.9 | 456.6 | 2,765,758 |
| 17 Aug 2018 | 446.6 | -1.00 | -0.22% | 445.7 | 452.1 | 4,987,115 |
| 16 Aug 2018 | 447.6 | +3.50 | +0.79% | 441.1 | 451 | 5,416,511 |
| 15 Aug 2018 | 444.1 | +6.00 | +1.37% | 436.7 | 444.1 | 2,829,562 |
| 14 Aug 2018 | 438.1 | +0.10 | +0.02% | 436.1 | 444.4 | 2,532,907 |
| 13 Aug 2018 | 438 | +7.90 | +1.84% | 428.7 | 439.8 | 2,295,901 |
| 10 Aug 2018 | 430.1 | -2.80 | -0.65% | 429.7 | 434.5 | 1,500,202 |
| 09 Aug 2018 | 432.9 | +5.70 | +1.33% | 424 | 433 | 2,522,594 |
| 08 Aug 2018 | 427.2 | +4.60 | +1.09% | 422.5 | 427.7 | 3,825,532 |
| 07 Aug 2018 | 422.6 | -3.20 | -0.75% | 421.8 | 426.9 | 5,546,267 |
| 06 Aug 2018 | 425.8 | 0.00 | 0.00% | 423 | 426.2 | 1,500,858 |
| 03 Aug 2018 | 425.8 | +0.40 | +0.09% | 424.5 | 428.3 | 2,428,433 |
| 02 Aug 2018 | 425.4 | +1.50 | +0.35% | 420.4 | 428.9 | 2,615,407 |
| 01 Aug 2018 | 423.9 | -1.40 | -0.33% | 420.7 | 427.3 | 2,255,269 |
| 31 Jul 2018 | 425.3 | -2.00 | -0.47% | 423.2 | 430.3 | 3,104,816 |
| 30 Jul 2018 | 427.3 | -4.70 | -1.09% | 426.6 | 431.9 | 1,611,726 |
| 27 Jul 2018 | 432 | +3.80 | +0.89% | 424.7 | 435.2 | 1,956,704 |
| 26 Jul 2018 | 428.2 | -4.40 | -1.02% | 426.4 | 435.2 | 2,227,767 |
| 25 Jul 2018 | 432.6 | -1.20 | -0.28% | 428.9 | 436.8 | 1,564,337 |
| 24 Jul 2018 | 433.8 | +0.80 | +0.18% | 432.3 | 441.4 | 1,827,775 |
| 23 Jul 2018 | 433 | -6.00 | -1.37% | 432.3 | 439.6 | 2,003,711 |
Auto Trader (AUTO) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 441.2 | 457 | 436.1 | 446.5726 | 3M | 5M | 4M | 15.4 | 3.49% |
| 1 Month | 433.2 | 457 | 420.4 | 434.1739 | 2M | 6M | 3M | 23.4 | 5.40% |
| 3 Months | 371.3 | 457 | 349.3 | 411.9080 | 2M | 14M | 4M | 85.3 | 22.97% |
| 6 Months | 364 | 457 | 328.9 | 382.8247 | 2M | 17M | 5M | 92.6 | 25.44% |
| 1 Year | 356.3 | 457 | 313 | 368.8070 | 711k | 17M | 4M | 100.3 | 28.15% |
| 3 Years | 332.6 | 457 | 307.8 | 378.8445 | 166k | 55M | 4M | 124 | 37.28% |
| 5 Years | 261 | 457 | 250 | 363.3498 | 166k | 250M | 4M | 195.6 | 74.94% |
