We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Auto Trader Group Plc | LSE:AUTO | London | Ordinary Share | GB00BVYVFW23 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.40 | 1.03% | 723.00 | 721.60 | 722.00 | 731.40 | 718.20 | 719.40 | 1,246,626 | 16:35:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Autos & Other Vehicles-whsl | 500.2M | 233.9M | 0.2563 | 28.16 | 6.59B |
From May 2019 to May 2024
TIDMAUTO
RNS Number : 1640S
Auto Trader Group plc
16 December 2016
AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES
Auto Trader Group plc (the "Company") announces that on 16 December 2016 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 392.2515p per share:
Number of ordinary shares purchased: 189,190
Highest purchase price paid per share: 401.5p
Lowest purchase price paid per share: 387.3p
Following the above transaction, the Company has 987,185,846 ordinary shares in issue and holds 4,203,535 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 982,982,311 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Claire Baty
Company Secretary
+44 (0)161 669 9888
Schedule of Purchases - Individual Transactions
Hot Features
Premium
Number of Transaction Time of transaction Execution venue
shares purchased price (per
share)
----------------- ----------- ------------------- ---------------
199 401.50 08:13:23 XLON
----------------- ----------- ------------------- ---------------
401 401.50 08:13:23 XLON
----------------- ----------- ------------------- ---------------
409 401.50 08:13:23 XLON
----------------- ----------- ------------------- ---------------
755 399.50 08:17:29 XLON
----------------- ----------- ------------------- ---------------
981 399.50 08:17:29 XLON
----------------- ----------- ------------------- ---------------
181 398.40 08:24:43 XLON
----------------- ----------- ------------------- ---------------
364 398.40 08:24:43 XLON
----------------- ----------- ------------------- ---------------
404 398.30 08:24:43 XLON
----------------- ----------- ------------------- ---------------
392 398.60 08:29:31 XLON
----------------- ----------- ------------------- ---------------
522 398.60 08:29:31 XLON
----------------- ----------- ------------------- ---------------
1228 398.50 08:31:43 XLON
----------------- ----------- ------------------- ---------------
1099 398.70 08:33:36 XLON
----------------- ----------- ------------------- ---------------
148 398.40 08:42:16 XLON
----------------- ----------- ------------------- ---------------
954 398.40 08:42:16 XLON
----------------- ----------- ------------------- ---------------
226 398.50 08:50:11 XLON
----------------- ----------- ------------------- ---------------
1762 398.50 08:51:16 XLON
----------------- ----------- ------------------- ---------------
48 398.70 08:56:10 XLON
----------------- ----------- ------------------- ---------------
200 398.60 08:56:10 XLON
----------------- ----------- ------------------- ---------------
761 398.60 08:56:10 XLON
----------------- ----------- ------------------- ---------------
1260 398.40 08:56:43 XLON
----------------- ----------- ------------------- ---------------
986 398.10 09:02:12 XLON
----------------- ----------- ------------------- ---------------
362 398.40 09:12:13 XLON
----------------- ----------- ------------------- ---------------
479 398.40 09:12:13 XLON
----------------- ----------- ------------------- ---------------
1172 398.40 09:12:13 XLON
----------------- ----------- ------------------- ---------------
1000 398.50 09:20:35 XLON
----------------- ----------- ------------------- ---------------
11 398.60 09:22:09 XLON
----------------- ----------- ------------------- ---------------
932 398.60 09:22:09 XLON
----------------- ----------- ------------------- ---------------
909 398.40 09:24:34 XLON
----------------- ----------- ------------------- ---------------
113 397.80 09:30:38 XLON
----------------- ----------- ------------------- ---------------
340 397.80 09:30:38 XLON
----------------- ----------- ------------------- ---------------
363 397.80 09:30:38 XLON
----------------- ----------- ------------------- ---------------
703 397.80 09:30:38 XLON
----------------- ----------- ------------------- ---------------
134 396.70 09:38:04 XLON
----------------- ----------- ------------------- ---------------
496 396.70 09:38:04 XLON
----------------- ----------- ------------------- ---------------
245 396.50 09:41:38 XLON
----------------- ----------- ------------------- ---------------
524 396.50 09:41:38 XLON
----------------- ----------- ------------------- ---------------
52 395.90 09:44:33 XLON
----------------- ----------- ------------------- ---------------
644 395.90 09:44:33 XLON
----------------- ----------- ------------------- ---------------
650 395.70 09:51:49 XLON
----------------- ----------- ------------------- ---------------
987 395.80 09:51:49 XLON
----------------- ----------- ------------------- ---------------
99 394.90 09:59:08 XLON
----------------- ----------- ------------------- ---------------
178 394.90 09:59:08 XLON
----------------- ----------- ------------------- ---------------
197 394.90 09:59:08 XLON
----------------- ----------- ------------------- ---------------
322 394.90 09:59:08 XLON
----------------- ----------- ------------------- ---------------
916 394.30 10:06:04 XLON
----------------- ----------- ------------------- ---------------
768 394.20 10:07:58 XLON
----------------- ----------- ------------------- ---------------
498 392.70 10:15:04 XLON
----------------- ----------- ------------------- ---------------
1328 393.40 10:16:02 XLON
----------------- ----------- ------------------- ---------------
259 393.40 10:16:08 XLON
----------------- ----------- ------------------- ---------------
372 393.40 10:16:08 XLON
----------------- ----------- ------------------- ---------------
516 393.40 10:16:08 XLON
----------------- ----------- ------------------- ---------------
684 393.40 10:16:08 XLON
----------------- ----------- ------------------- ---------------
2018 393.40 10:16:08 XLON
----------------- ----------- ------------------- ---------------
59 393.40 10:16:15 XLON
----------------- ----------- ------------------- ---------------
59 393.40 10:16:15 XLON
----------------- ----------- ------------------- ---------------
320 393.40 10:16:15 XLON
----------------- ----------- ------------------- ---------------
326 393.40 10:16:15 XLON
----------------- ----------- ------------------- ---------------
721 393.40 10:16:15 XLON
----------------- ----------- ------------------- ---------------
1000 393.40 10:16:15 XLON
----------------- ----------- ------------------- ---------------
1466 393.40 10:16:15 XLON
----------------- ----------- ------------------- ---------------
2003 393.40 10:16:15 XLON
----------------- ----------- ------------------- ---------------
2018 393.40 10:16:15 XLON
----------------- ----------- ------------------- ---------------
1851 393.10 10:16:39 XLON
----------------- ----------- ------------------- ---------------
2005 393.10 10:16:39 XLON
----------------- ----------- ------------------- ---------------
2013 393.10 10:16:39 XLON
----------------- ----------- ------------------- ---------------
158 393.10 10:16:53 XLON
----------------- ----------- ------------------- ---------------
178 393.30 10:16:53 XLON
----------------- ----------- ------------------- ---------------
688 393.10 10:16:53 XLON
----------------- ----------- ------------------- ---------------
1930 393.30 10:16:53 XLON
----------------- ----------- ------------------- ---------------
2001 393.30 10:16:53 XLON
----------------- ----------- ------------------- ---------------
253 393.20 10:17:01 XLON
----------------- ----------- ------------------- ---------------
580 393.20 10:17:01 XLON
----------------- ----------- ------------------- ---------------
2005 393.20 10:17:01 XLON
----------------- ----------- ------------------- ---------------
2008 393.20 10:17:01 XLON
----------------- ----------- ------------------- ---------------
424 393.20 10:18:06 XLON
----------------- ----------- ------------------- ---------------
935 393.20 10:18:06 XLON
----------------- ----------- ------------------- ---------------
1400 393.20 10:18:06 XLON
----------------- ----------- ------------------- ---------------
1460 394.90 10:26:55 XLON
----------------- ----------- ------------------- ---------------
1513 394.40 10:28:30 XLON
----------------- ----------- ------------------- ---------------
597 393.00 10:34:05 XLON
----------------- ----------- ------------------- ---------------
873 393.00 10:34:05 XLON
----------------- ----------- ------------------- ---------------
72 395.30 10:44:57 XLON
----------------- ----------- ------------------- ---------------
1400 395.30 10:44:57 XLON
----------------- ----------- ------------------- ---------------
970 394.90 10:45:02 XLON
----------------- ----------- ------------------- ---------------
688 394.40 10:48:14 XLON
----------------- ----------- ------------------- ---------------
498 394.80 10:51:13 XLON
----------------- ----------- ------------------- ---------------
2010 394.80 10:51:13 XLON
----------------- ----------- ------------------- ---------------
541 394.50 10:52:18 XLON
----------------- ----------- ------------------- ---------------
37 394.50 10:52:29 XLON
----------------- ----------- ------------------- ---------------
37 394.50 10:52:44 XLON
----------------- ----------- ------------------- ---------------
2191 394.50 10:52:44 XLON
----------------- ----------- ------------------- ---------------
77 394.30 10:54:42 XLON
----------------- ----------- ------------------- ---------------
276 394.30 10:54:42 XLON
----------------- ----------- ------------------- ---------------
2400 394.30 10:54:42 XLON
----------------- ----------- ------------------- ---------------
2961 394.10 10:55:59 XLON
----------------- ----------- ------------------- ---------------
2004 394.00 10:58:58 XLON
----------------- ----------- ------------------- ---------------
38 394.00 10:58:59 XLON
----------------- ----------- ------------------- ---------------
348 394.00 10:59:00 XLON
----------------- ----------- ------------------- ---------------
408 394.00 10:59:00 XLON
----------------- ----------- ------------------- ---------------
170 393.40 11:08:50 XLON
----------------- ----------- ------------------- ---------------
203 393.40 11:08:50 XLON
----------------- ----------- ------------------- ---------------
390 393.40 11:08:50 XLON
----------------- ----------- ------------------- ---------------
952 393.40 11:08:50 XLON
----------------- ----------- ------------------- ---------------
693 393.30 11:18:17 XLON
----------------- ----------- ------------------- ---------------
1102 393.30 11:18:17 XLON
----------------- ----------- ------------------- ---------------
1121 392.30 11:20:24 XLON
----------------- ----------- ------------------- ---------------
325 391.90 11:35:00 XLON
----------------- ----------- ------------------- ---------------
789 391.90 11:35:00 XLON
----------------- ----------- ------------------- ---------------
892 392.10 11:35:00 XLON
----------------- ----------- ------------------- ---------------
113 392.70 11:41:38 XLON
----------------- ----------- ------------------- ---------------
444 392.70 11:41:38 XLON
----------------- ----------- ------------------- ---------------
444 392.70 11:41:38 XLON
----------------- ----------- ------------------- ---------------
1234 392.80 11:41:38 XLON
----------------- ----------- ------------------- ---------------
1709 391.50 11:45:11 XLON
----------------- ----------- ------------------- ---------------
873 393.10 11:57:29 XLON
----------------- ----------- ------------------- ---------------
1106 393.00 11:57:29 XLON
----------------- ----------- ------------------- ---------------
102 390.90 12:02:05 XLON
----------------- ----------- ------------------- ---------------
1329 392.80 12:19:06 XLON
----------------- ----------- ------------------- ---------------
829 392.80 12:19:07 XLON
----------------- ----------- ------------------- ---------------
364 393.00 12:19:35 XLON
----------------- ----------- ------------------- ---------------
368 393.00 12:19:35 XLON
----------------- ----------- ------------------- ---------------
70 392.80 12:20:05 XLON
----------------- ----------- ------------------- ---------------
225 392.80 12:20:05 XLON
----------------- ----------- ------------------- ---------------
1202 392.80 12:20:05 XLON
----------------- ----------- ------------------- ---------------
159 392.20 12:26:34 XLON
----------------- ----------- ------------------- ---------------
862 392.40 12:29:58 XLON
----------------- ----------- ------------------- ---------------
1133 392.30 12:31:16 XLON
----------------- ----------- ------------------- ---------------
564 392.20 12:40:27 XLON
----------------- ----------- ------------------- ---------------
186 392.10 12:40:43 XLON
----------------- ----------- ------------------- ---------------
309 392.20 12:40:43 XLON
----------------- ----------- ------------------- ---------------
750 392.10 12:40:43 XLON
----------------- ----------- ------------------- ---------------
990 391.90 12:48:52 XLON
----------------- ----------- ------------------- ---------------
270 391.30 12:53:09 XLON
----------------- ----------- ------------------- ---------------
488 391.30 12:53:09 XLON
----------------- ----------- ------------------- ---------------
805 391.20 12:54:36 XLON
----------------- ----------- ------------------- ---------------
1097 390.90 13:01:51 XLON
----------------- ----------- ------------------- ---------------
1232 390.60 13:07:16 XLON
----------------- ----------- ------------------- ---------------
44 391.20 13:18:20 XLON
----------------- ----------- ------------------- ---------------
176 391.20 13:18:20 XLON
----------------- ----------- ------------------- ---------------
209 391.20 13:18:20 XLON
----------------- ----------- ------------------- ---------------
389 391.20 13:18:20 XLON
----------------- ----------- ------------------- ---------------
433 391.20 13:18:20 XLON
----------------- ----------- ------------------- ---------------
529 391.20 13:18:20 XLON
----------------- ----------- ------------------- ---------------
359 391.60 13:27:26 XLON
----------------- ----------- ------------------- ---------------
682 391.60 13:27:26 XLON
----------------- ----------- ------------------- ---------------
987 391.70 13:27:26 XLON
----------------- ----------- ------------------- ---------------
1479 391.70 13:32:24 XLON
----------------- ----------- ------------------- ---------------
1092 392.10 13:39:31 XLON
----------------- ----------- ------------------- ---------------
957 391.80 13:41:34 XLON
----------------- ----------- ------------------- ---------------
120 391.40 13:49:54 XLON
----------------- ----------- ------------------- ---------------
282 391.40 13:49:54 XLON
----------------- ----------- ------------------- ---------------
875 391.40 13:49:54 XLON
----------------- ----------- ------------------- ---------------
1299 391.50 13:57:36 XLON
----------------- ----------- ------------------- ---------------
1290 391.60 13:59:24 XLON
----------------- ----------- ------------------- ---------------
138 391.70 14:08:10 XLON
----------------- ----------- ------------------- ---------------
154 391.70 14:08:10 XLON
----------------- ----------- ------------------- ---------------
410 391.70 14:08:10 XLON
----------------- ----------- ------------------- ---------------
669 391.70 14:08:10 XLON
----------------- ----------- ------------------- ---------------
932 391.70 14:08:10 XLON
----------------- ----------- ------------------- ---------------
1701 391.70 14:08:10 XLON
----------------- ----------- ------------------- ---------------
1569 389.70 14:14:22 XLON
----------------- ----------- ------------------- ---------------
148 389.30 14:23:38 XLON
----------------- ----------- ------------------- ---------------
192 389.30 14:23:38 XLON
----------------- ----------- ------------------- ---------------
1302 389.30 14:23:38 XLON
----------------- ----------- ------------------- ---------------
1863 389.50 14:27:01 XLON
----------------- ----------- ------------------- ---------------
33 389.70 14:32:29 XLON
----------------- ----------- ------------------- ---------------
1400 389.70 14:32:29 XLON
----------------- ----------- ------------------- ---------------
679 389.50 14:35:39 XLON
----------------- ----------- ------------------- ---------------
752 389.70 14:38:45 XLON
----------------- ----------- ------------------- ---------------
1520 389.50 14:42:28 XLON
----------------- ----------- ------------------- ---------------
214 389.30 14:47:30 XLON
----------------- ----------- ------------------- ---------------
550 389.30 14:47:30 XLON
----------------- ----------- ------------------- ---------------
1258 389.30 14:47:30 XLON
----------------- ----------- ------------------- ---------------
671 389.40 14:52:51 XLON
----------------- ----------- ------------------- ---------------
1325 389.40 14:53:10 XLON
----------------- ----------- ------------------- ---------------
671 389.50 14:58:21 XLON
----------------- ----------- ------------------- ---------------
1156 389.50 14:58:21 XLON
----------------- ----------- ------------------- ---------------
1948 389.50 15:01:46 XLON
----------------- ----------- ------------------- ---------------
54 389.40 15:08:49 XLON
----------------- ----------- ------------------- ---------------
419 389.40 15:08:49 XLON
----------------- ----------- ------------------- ---------------
534 389.40 15:08:49 XLON
----------------- ----------- ------------------- ---------------
1000 389.40 15:08:49 XLON
----------------- ----------- ------------------- ---------------
2254 389.80 15:16:02 XLON
----------------- ----------- ------------------- ---------------
2150 389.70 15:18:53 XLON
----------------- ----------- ------------------- ---------------
152 389.40 15:21:54 XLON
----------------- ----------- ------------------- ---------------
316 389.40 15:21:54 XLON
----------------- ----------- ------------------- ---------------
366 389.40 15:21:54 XLON
----------------- ----------- ------------------- ---------------
1009 389.40 15:21:54 XLON
----------------- ----------- ------------------- ---------------
2353 389.70 15:31:01 XLON
----------------- ----------- ------------------- ---------------
2417 389.70 15:31:01 XLON
----------------- ----------- ------------------- ---------------
1881 389.80 15:37:45 XLON
----------------- ----------- ------------------- ---------------
62 389.80 15:43:38 XLON
----------------- ----------- ------------------- ---------------
451 389.80 15:43:38 XLON
----------------- ----------- ------------------- ---------------
1919 389.80 15:43:38 XLON
----------------- ----------- ------------------- ---------------
2743 389.80 15:45:00 XLON
----------------- ----------- ------------------- ---------------
858 389.80 15:52:35 XLON
----------------- ----------- ------------------- ---------------
1199 389.80 15:52:35 XLON
----------------- ----------- ------------------- ---------------
533 389.70 15:54:58 XLON
----------------- ----------- ------------------- ---------------
534 389.70 15:54:58 XLON
----------------- ----------- ------------------- ---------------
677 389.70 15:54:58 XLON
----------------- ----------- ------------------- ---------------
1169 389.70 15:55:30 XLON
----------------- ----------- ------------------- ---------------
2811 389.60 16:00:58 XLON
----------------- ----------- ------------------- ---------------
2257 389.30 16:06:23 XLON
----------------- ----------- ------------------- ---------------
262 389.00 16:11:48 XLON
----------------- ----------- ------------------- ---------------
2494 389.00 16:11:48 XLON
----------------- ----------- ------------------- ---------------
3036 389.00 16:11:48 XLON
----------------- ----------- ------------------- ---------------
453 387.80 16:15:36 XLON
----------------- ----------- ------------------- ---------------
2623 387.80 16:15:36 XLON
----------------- ----------- ------------------- ---------------
1435 387.50 16:18:18 XLON
----------------- ----------- ------------------- ---------------
2019 387.50 16:18:18 XLON
----------------- ----------- ------------------- ---------------
2003 387.30 16:21:24 XLON
----------------- ----------- ------------------- ---------------
1312 387.30 16:22:29 XLON
----------------- ----------- ------------------- ---------------
971 387.90 16:24:16 XLON
----------------- ----------- ------------------- ---------------
986 387.90 16:24:16 XLON
----------------- ----------- ------------------- ---------------
2001 387.90 16:24:16 XLON
----------------- ----------- ------------------- ---------------
410 387.90 16:24:32 XLON
----------------- ----------- ------------------- ---------------
1015 387.90 16:24:32 XLON
----------------- ----------- ------------------- ---------------
166 387.90 16:24:48 XLON
----------------- ----------- ------------------- ---------------
184 387.90 16:28:08 XLON
----------------- ----------- ------------------- ---------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSTFBRTMBABBAF
(END) Dow Jones Newswires
December 16, 2016 12:56 ET (17:56 GMT)
1 Year Auto Trader Chart |
1 Month Auto Trader Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
