Share Name Share Symbol Market Type Share ISIN Share Description
Ascent Resources LSE:AST London Ordinary Share GB00BZ16J374 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.65p 1.60p 1.70p 1.675p 1.65p 1.65p 11,496,960.00 14:32:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -3.6 -4.1 - 17.89

Ascent Resources (AST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jan 20171.650.000.00%1.651.67512,062,240
12 Jan 20171.65+0.02+1.54%1.6251.67517,402,619
11 Jan 20171.625+0.02+1.56%1.61.67512,320,761
10 Jan 20171.6-0.03-1.54%1.5751.62515,348,225
09 Jan 20171.625-0.05-2.99%1.551.67523,926,191
06 Jan 20171.675-0.03-1.47%1.551.838,151,164
05 Jan 20171.7+0.13+7.94%1.5251.72551,739,608
04 Jan 20171.575-0.13-7.35%1.5251.7540,968,694
03 Jan 20171.7-0.03-1.45%1.6751.8592,012,670
30 Dec 20161.7250.000.00%1.651.7520,709,811
29 Dec 20161.725+0.05+2.99%1.6251.72539,789,846
28 Dec 20161.675+0.18+11.67%1.51.77587,328,176
23 Dec 20161.5+0.02+1.69%1.451.512,459,676
22 Dec 20161.475-0.15-9.23%1.4251.67587,702,251
21 Dec 20161.625+0.20+14.04%1.4251.62583,285,899
20 Dec 20161.425+0.10+7.55%1.351.42546,970,333
19 Dec 20161.325+0.08+6.00%1.251.37565,732,839
16 Dec 20161.25+0.02+2.04%1.2251.27534,842,532
Download more Ascent Resources Historical Data

Ascent Resources (AST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.6751.6751.551.629412M24M16M-0.025-1.49%
1 Month1.301.851.251.595012M92M44M0.3526.92%
3 Months1.1251.851.0751.45073M92M24M0.52546.67%
6 Months0.701.8750.6751.37901M185M24M0.95135.71%
1 Year1.0258.5250.511.51130250M24M0.62560.98%
3 Years20.0020.000.514.60070-307M72M-18.35-91.75%
5 Years64.0078.000.5117.26050-307M70M-62.35-97.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170116 15:08:27