We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ascent Resources Plc | LSE:AST | London | Ordinary Share | GB00BJVH7905 | ORD 0.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 12.12% | 1.85 | 1.80 | 1.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.25 | 1.65 | 1.65 | 15,640,119 | 15:05:59 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 1.41M | -851k | -0.0036 | -5.14 | 3.93M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1.85 | 0.20 | 12.12% | 1.65 | 2.25 | 15,640,119 |
| 19 Dec 2024 | 1.65 | 0.00 | 0.00% | 1.625 | 1.65 | 0.00 |
| 18 Dec 2024 | 1.65 | 0.00 | 0.00% | 1.625 | 1.65 | 150,000 |
| 17 Dec 2024 | 1.65 | 0.00 | 0.00% | 1.625 | 1.65 | 280,236 |
| 16 Dec 2024 | 1.65 | 0.00 | 0.00% | 1.605 | 1.65 | 1,114,698 |
| 13 Dec 2024 | 1.65 | -0.05 | -2.94% | 1.63 | 1.70 | 29,257 |
| 12 Dec 2024 | 1.70 | 0.00 | 0.00% | 1.60 | 1.70 | 1,681 |
| 11 Dec 2024 | 1.70 | 0.15 | 9.68% | 1.59 | 1.80 | 72,007 |
| 10 Dec 2024 | 1.55 | 0.00 | 0.00% | 1.475 | 1.55 | 43,345 |
| 09 Dec 2024 | 1.55 | 0.05 | 3.33% | 1.55 | 1.55 | 137,118 |
| 06 Dec 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.55 | 119,200 |
| 05 Dec 2024 | 1.50 | -0.05 | -3.23% | 1.50 | 1.55 | 99,999 |
| 04 Dec 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 67,025 |
| 03 Dec 2024 | 1.55 | 0.05 | 3.33% | 1.55 | 1.55 | 77 |
| 02 Dec 2024 | 1.50 | -0.01 | -0.66% | 1.50 | 1.55 | 58,477 |
| 29 Nov 2024 | 1.51 | -0.04 | -2.58% | 1.51 | 1.55 | 90,628 |
| 28 Nov 2024 | 1.55 | 0.04 | 2.65% | 1.55 | 1.55 | 15,317 |
| 27 Nov 2024 | 1.51 | -0.04 | -2.58% | 1.51 | 1.55 | 44,692 |
| 26 Nov 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0.00 |
| 25 Nov 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 62,776 |
| 22 Nov 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 152,715 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.70 | 2.25 | 1.605 | 1.65 | 314,838 | 0.15 | 8.82% |
| 1 Month | 1.55 | 2.25 | 1.475 | 1.61 | 128,189 | 0.30 | 19.35% |
| 3 Months | 1.75 | 2.25 | 1.40 | 1.58 | 187,519 | 0.10 | 5.71% |
| 6 Months | 2.00 | 2.25 | 1.40 | 1.80 | 377,572 | -0.15 | -7.50% |
| 1 Year | 1.85 | 3.35 | 1.30 | 1.97 | 699,572 | 0.00 | 0.00% |
| 3 Years | 1.9375 | 3.35 | 1.225 | 2.06 | 759,794 | -0.0875 | -4.52% |
| 5 Years | 4.25 | 10.00 | 0.9375 | 3.08 | 1,726,596 | -2.40 | -56.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
