PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ascent Resources | LSE:AST | London | Ordinary Share | GB00BZ16J374 | ORD 0.2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 0.575p | 0.55p | 0.60p | - | - | - | 0 | 05:00:01 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 0.8 | -2.0 | -0.1 | - | 13.05 |
Ascent Resources (AST) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 14 Nov 2018 | 0.575 | -0.055 | -8.73% | 0.575 | 0.75 | 41,088,159 |
| 13 Nov 2018 | 0.63 | +0.13 | +26.00% | 0.425 | 0.65 | 140,445,587 |
| 12 Nov 2018 | 0.5 | -0.05 | -9.09% | 0.45 | 0.525 | 7,420,824 |
| 09 Nov 2018 | 0.55 | +0.05 | +10.00% | 0.5 | 0.55 | 5,455,680 |
| 08 Nov 2018 | 0.5 | 0.00 | 0.00% | 0.45 | 0.575 | 20,319,212 |
| 07 Nov 2018 | 0.5 | +0.025 | +5.26% | 0.35 | 0.525 | 24,531,788 |
| 06 Nov 2018 | 0.475 | 0.00 | 0.00% | 0.4 | 0.475 | 10,743,146 |
| 05 Nov 2018 | 0.475 | +0.05 | +11.76% | 0.425 | 0.55 | 34,007,781 |
| 02 Nov 2018 | 0.425 | -0.05 | -10.53% | 0.375 | 0.45 | 49,781,610 |
| 01 Nov 2018 | 0.475 | -0.05 | -9.52% | 0.475 | 0.525 | 14,507,192 |
| 31 Oct 2018 | 0.525 | +0.025 | +5.00% | 0.425 | 0.525 | 43,196,175 |
| 30 Oct 2018 | 0.5 | -0.25 | -33.33% | 0.25 | 0.625 | 251,416,318 |
| 29 Oct 2018 | 0.75 | -0.05 | -6.25% | 0.725 | 0.8 | 22,978,611 |
| 26 Oct 2018 | 0.8 | -0.025 | -3.03% | 0.775 | 0.9 | 8,562,280 |
| 25 Oct 2018 | 0.825 | 0.00 | 0.00% | 0.8 | 0.9 | 9,795,222 |
| 24 Oct 2018 | 0.825 | -0.025 | -2.94% | 0.825 | 0.9 | 9,323,135 |
| 23 Oct 2018 | 0.85 | 0.00 | 0.00% | 0.775 | 0.9 | 7,701,326 |
| 22 Oct 2018 | 0.85 | -0.025 | -2.86% | 0.8 | 0.85 | 10,819,445 |
| 19 Oct 2018 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 6,856,851 |
| 18 Oct 2018 | 0.875 | -0.075 | -7.89% | 0.875 | 1 | 11,188,611 |
| 17 Oct 2018 | 0.95 | +0.075 | +8.57% | 0.8 | 0.975 | 18,256,082 |
| 16 Oct 2018 | 0.875 | -0.025 | -2.78% | 0.875 | 0.95 | 12,644,043 |
| 15 Oct 2018 | 0.9 | -0.05 | -5.26% | 0.9 | 1 | 6,362,717 |
Ascent Resources (AST) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.5 | 0.75 | 0.425 | 0.6006 | 5M | 140M | 43M | 0.075 | 15.00% |
| 1 Month | 0.95 | 1 | 0.25 | 0.5620 | 5M | 251M | 37M | -0.375 | -39.47% |
| 3 Months | 0.85 | 1 | 0.25 | 0.6803 | 4M | 251M | 22M | -0.275 | -32.35% |
| 6 Months | 0.875 | 1.25 | 0.25 | 0.7657 | 2M | 566M | 32M | -0.3 | -34.29% |
| 1 Year | 1.7 | 1.825 | 0.25 | 0.9768 | 2M | 566M | 28M | -1.125 | -66.18% |
| 3 Years | 1.1 | 8.525 | 0.25 | 1.5933 | 100 | 1B | 35M | -0.525 | -47.73% |
| 5 Years | 26 | 26 | 0.25 | 4.0550 | 100 | 4B | 59M | -25.425 | -97.79% |
