PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ascent Resources | LSE:AST | London | Ordinary Share | GB00BZ16J374 | ORD 0.2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 0.275p | 0.25p | 0.30p | 0.325p | 0.275p | 0.275p | 8,740,877 | 12:03:26 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 0.8 | -2.0 | -0.1 | - | 6.63 |
Ascent Resources (AST) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Mar 2019 | 0.275 | 0.00 | 0.00% | 0.275 | 0.35 | 8,740,877 |
| 21 Mar 2019 | 0.275 | -0.05 | -15.38% | 0.275 | 0.4 | 9,425,854 |
| 20 Mar 2019 | 0.325 | +0.025 | +8.33% | 0.275 | 0.35 | 19,813,708 |
| 19 Mar 2019 | 0.3 | 0.00 | 0.00% | 0.3 | 0.35 | 5,713,765 |
| 18 Mar 2019 | 0.3 | 0.00 | 0.00% | 0.3 | 0.325 | 5,707,880 |
| 15 Mar 2019 | 0.3 | -0.025 | -7.69% | 0.275 | 0.375 | 20,438,140 |
| 14 Mar 2019 | 0.325 | 0.00 | 0.00% | 0.3 | 0.35 | 10,161,202 |
| 13 Mar 2019 | 0.325 | +0.05 | +18.18% | 0.2 | 0.325 | 24,765,602 |
| 12 Mar 2019 | 0.275 | 0.00 | 0.00% | 0.275 | 0.3 | 7,389,860 |
| 11 Mar 2019 | 0.275 | -0.05 | -15.38% | 0.2 | 0.4 | 28,224,352 |
| 08 Mar 2019 | 0.325 | 0.00 | 0.00% | 0.3 | 0.325 | 3,487,371 |
| 07 Mar 2019 | 0.325 | 0.00 | 0.00% | 0.25 | 0.325 | 5,593,631 |
| 06 Mar 2019 | 0.325 | 0.00 | 0.00% | 0.25 | 0.325 | 10,703,244 |
| 05 Mar 2019 | 0.325 | 0.00 | 0.00% | 0.25 | 0.325 | 4,552,366 |
| 04 Mar 2019 | 0.325 | -0.025 | -7.14% | 0.3 | 0.35 | 15,578,136 |
| 01 Mar 2019 | 0.35 | -0.025 | -6.67% | 0.325 | 0.45 | 24,052,472 |
| 28 Feb 2019 | 0.375 | 0.00 | 0.00% | 0.325 | 0.375 | 36,557,534 |
| 27 Feb 2019 | 0.375 | +0.05 | +15.38% | 0.3 | 0.375 | 42,441,413 |
| 26 Feb 2019 | 0.325 | 0.00 | 0.00% | 0.325 | 0.4 | 11,496,478 |
| 25 Feb 2019 | 0.325 | 0.00 | 0.00% | 0.325 | 0.4 | 3,925,496 |
Ascent Resources (AST) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.325 | 0.4 | 0.275 | 0.3043 | 6M | 20M | 12M | -0.05 | -15.38% |
| 1 Month | 0.325 | 0.45 | 0.2 | 0.3301 | 3M | 42M | 15M | -0.05 | -15.38% |
| 3 Months | 0.3 | 0.525 | 0.2 | 0.3355 | 571k | 62M | 14M | -0.025 | -8.33% |
| 6 Months | 0.8 | 1 | 0.2 | 0.4821 | 571k | 251M | 17M | -0.525 | -65.63% |
| 1 Year | 1.025 | 1.4 | 0.2 | 0.7236 | 571k | 566M | 25M | -0.75 | -73.17% |
| 3 Years | 2.15 | 8.525 | 0.2 | 1.5806 | 571k | 566M | 33M | -1.875 | -87.21% |
| 5 Years | 13.5 | 16 | 0.2 | 3.2877 | 100 | 4B | 56M | -13.225 | -97.96% |
