PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ascent Resources Plc | LSE:AST | London | Ordinary Share | GB00BZ16J374 | ORD 0.2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.025p | +10.00% | 0.275p | 0.25p | 0.30p | 0.275p | 0.225p | 0.225p | 37,646,186 | 09:29:09 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 1.9 | -1.4 | -0.1 | - | 7.22 |
Ascent Resources (AST) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 14 Jun 2019 | 0.275 | +0.025 | +10.00% | 0.175 | 0.275 | 37,646,186 |
| 13 Jun 2019 | 0.25 | -0.075 | -23.08% | 0.125 | 0.275 | 118,765,949 |
| 12 Jun 2019 | 0.325 | -0.05 | -13.33% | 0.325 | 0.4 | 27,219,494 |
| 11 Jun 2019 | 0.375 | -0.025 | -6.25% | 0.35 | 0.4 | 5,337,671 |
| 10 Jun 2019 | 0.4 | 0.00 | 0.00% | 0.35 | 0.4 | 16,916,212 |
| 07 Jun 2019 | 0.4 | 0.00 | 0.00% | 0.4 | 0.45 | 7,482,165 |
| 06 Jun 2019 | 0.4 | 0.00 | 0.00% | 0.4 | 0.45 | 4,254,843 |
| 05 Jun 2019 | 0.4 | +0.025 | +6.67% | 0.375 | 0.45 | 14,799,828 |
| 04 Jun 2019 | 0.375 | 0.00 | 0.00% | 0.375 | 0.45 | 7,649,297 |
| 03 Jun 2019 | 0.375 | -0.025 | -6.25% | 0.35 | 0.4 | 18,498,113 |
| 31 May 2019 | 0.4 | -0.025 | -5.88% | 0.35 | 0.475 | 11,651,257 |
| 30 May 2019 | 0.425 | +0.05 | +13.33% | 0.3 | 0.425 | 32,396,036 |
| 29 May 2019 | 0.375 | 0.00 | 0.00% | 0.3 | 0.375 | 5,994,768 |
| 28 May 2019 | 0.375 | 0.00 | 0.00% | 0.3 | 0.375 | 7,043,184 |
| 24 May 2019 | 0.375 | 0.00 | 0.00% | 0.35 | 0.45 | 11,678,009 |
| 23 May 2019 | 0.375 | 0.00 | 0.00% | 0.375 | 0.45 | 7,161,749 |
| 22 May 2019 | 0.375 | +0.025 | +7.14% | 0.3 | 0.4 | 9,187,529 |
| 21 May 2019 | 0.35 | 0.00 | 0.00% | 0.3 | 0.35 | 682,371 |
| 20 May 2019 | 0.35 | -0.025 | -6.67% | 0.325 | 0.5 | 19,073,162 |
| 17 May 2019 | 0.375 | 0.00 | 0.00% | 0.35 | 0.45 | 11,875,398 |
| 16 May 2019 | 0.375 | 0.00 | 0.00% | 0.375 | 0.45 | 5,500,926 |
Ascent Resources Plc (AST) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.4 | 0.45 | 0.125 | 0.2862 | 5M | 119M | 35M | -0.125 | -31.25% |
| 1 Month | 0.375 | 0.5 | 0.125 | 0.3344 | 682k | 119M | 18M | -0.1 | -26.67% |
| 3 Months | 0.275 | 0.975 | 0.125 | 0.4703 | 682k | 295M | 34M | 0 | - |
| 6 Months | 0.35 | 0.975 | 0.125 | 0.4271 | 571k | 295M | 23M | -0.075 | -21.43% |
| 1 Year | 0.875 | 1.25 | 0.125 | 0.6094 | 571k | 566M | 28M | -0.6 | -68.57% |
| 3 Years | 0.85 | 3.625 | 0.125 | 1.4707 | 571k | 566M | 32M | -0.575 | -67.65% |
| 5 Years | 15 | 15 | 0.125 | 1.6846 | 100 | 566M | 23M | -14.725 | -98.17% |
