PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ascent Resources | LSE:AST | London | Ordinary Share | GB00BZ16J374 | ORD 0.2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.10p | -11.76% | 0.75p | 0.70p | 0.80p | 0.825p | 0.675p | 0.675p | 27,039,784 | 12:53:04 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 0.8 | -2.0 | -0.1 | - | 17.02 |
Ascent Resources (AST) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 19 Sep 2018 | 0.85 | 0.00 | 0.00% | 0.8 | 0.85 | 4,870,139 |
| 18 Sep 2018 | 0.85 | -0.025 | -2.86% | 0.8 | 0.9 | 8,659,685 |
| 17 Sep 2018 | 0.875 | 0.00 | 0.00% | 0.85 | 0.95 | 15,415,815 |
| 14 Sep 2018 | 0.875 | +0.15 | +20.69% | 0.75 | 0.875 | 33,025,984 |
| 13 Sep 2018 | 0.725 | -0.075 | -9.38% | 0.725 | 0.85 | 7,136,862 |
| 12 Sep 2018 | 0.8 | +0.075 | +10.34% | 0.725 | 0.8 | 17,453,166 |
| 11 Sep 2018 | 0.725 | 0.00 | 0.00% | 0.725 | 0.775 | 15,461,019 |
| 10 Sep 2018 | 0.725 | -0.05 | -6.45% | 0.65 | 0.9 | 24,236,837 |
| 07 Sep 2018 | 0.775 | +0.025 | +3.33% | 0.775 | 0.85 | 11,724,855 |
| 06 Sep 2018 | 0.75 | -0.025 | -3.23% | 0.75 | 0.825 | 7,547,140 |
| 05 Sep 2018 | 0.775 | 0.00 | 0.00% | 0.75 | 0.85 | 3,925,651 |
| 04 Sep 2018 | 0.775 | -0.025 | -3.13% | 0.725 | 0.85 | 37,639,134 |
| 03 Sep 2018 | 0.8 | 0.00 | 0.00% | 0.75 | 0.8 | 12,297,439 |
| 31 Aug 2018 | 0.8 | 0.00 | 0.00% | 0.75 | 0.8 | 5,802,271 |
| 30 Aug 2018 | 0.8 | 0.00 | 0.00% | 0.775 | 0.85 | 9,862,919 |
| 29 Aug 2018 | 0.8 | -0.025 | -3.03% | 0.75 | 0.825 | 24,981,098 |
| 28 Aug 2018 | 0.825 | 0.00 | 0.00% | 0.825 | 0.9 | 21,987,982 |
| 24 Aug 2018 | 0.825 | -0.05 | -5.71% | 0.825 | 0.9 | 28,545,319 |
| 23 Aug 2018 | 0.875 | +0.025 | +2.94% | 0.8 | 0.875 | 16,009,626 |
| 22 Aug 2018 | 0.85 | -0.025 | -2.86% | 0.825 | 0.95 | 54,176,029 |
| 21 Aug 2018 | 0.875 | -0.10 | -10.26% | 0.85 | 0.975 | 64,355,645 |
| 20 Aug 2018 | 0.975 | -0.125 | -11.36% | 0.875 | 1.125 | 90,782,322 |
Ascent Resources (AST) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.8 | 0.95 | 0.675 | 0.8546 | 5M | 33M | 14M | -0.05 | -6.25% |
| 1 Month | 0.85 | 0.95 | 0.65 | 0.8051 | 4M | 38M | 16M | -0.1 | -11.76% |
| 3 Months | 0.85 | 1.25 | 0.3 | 0.7952 | 2M | 566M | 47M | -0.1 | -11.76% |
| 6 Months | 1.025 | 1.4 | 0.3 | 0.8594 | 2M | 566M | 32M | -0.275 | -26.83% |
| 1 Year | 2.4 | 2.45 | 0.3 | 1.3488 | 2M | 566M | 34M | -1.65 | -68.75% |
| 3 Years | 2.4 | 8.525 | 0.3 | 1.5752 | 100 | 4B | 44M | -1.65 | -68.75% |
| 5 Years | 22.5 | 26 | 0.3 | 4.4249 | 100 | 4B | 59M | -21.75 | -96.67% |
