PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ascent Resources | LSE:AST | London | Ordinary Share | GB00BZ16J374 | ORD 0.2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.025p | -2.78% | 0.875p | 0.85p | 0.90p | 0.875p | 0.875p | 0.875p | 14,845,393 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 0.8 | -2.0 | -0.1 | - | 19.85 |
Ascent Resources (AST) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 May 2018 | 0.875 | -0.025 | -2.78% | 0.8 | 0.875 | 14,845,393 |
| 17 May 2018 | 0.9 | +0.025 | +2.86% | 0.8 | 0.9 | 4,244,439 |
| 16 May 2018 | 0.875 | +0.05 | +6.06% | 0.75 | 0.875 | 10,079,787 |
| 15 May 2018 | 0.825 | -0.05 | -5.71% | 0.825 | 0.875 | 32,305,581 |
| 14 May 2018 | 0.875 | 0.00 | 0.00% | 0.8 | 0.9 | 10,328,105 |
| 11 May 2018 | 0.875 | -0.05 | -5.41% | 0.875 | 0.95 | 15,588,050 |
| 10 May 2018 | 0.925 | 0.00 | 0.00% | 0.85 | 0.925 | 21,715,741 |
| 09 May 2018 | 0.925 | -0.175 | -15.91% | 0.825 | 0.975 | 51,400,991 |
| 08 May 2018 | 1.1 | 0.00 | 0.00% | 1.05 | 1.11 | 9,241,847 |
| 04 May 2018 | 1.1 | -0.03 | -2.22% | 1.025 | 1.125 | 10,700,713 |
| 03 May 2018 | 1.125 | 0.00 | 0.00% | 1.125 | 1.125 | 0 |
| 02 May 2018 | 1.125 | -0.03 | -2.17% | 1.1 | 1.15 | 14,812,461 |
| 01 May 2018 | 1.15 | -0.05 | -4.17% | 1.125 | 1.25 | 10,209,977 |
| 30 Apr 2018 | 1.2 | -0.03 | -2.44% | 1.2 | 1.25 | 7,287,807 |
| 27 Apr 2018 | 1.23 | -0.02 | -1.60% | 1.175 | 1.3 | 14,279,365 |
| 26 Apr 2018 | 1.25 | +0.02 | +2.04% | 1.175 | 1.3 | 14,214,986 |
| 25 Apr 2018 | 1.225 | -0.03 | -2.00% | 1.175 | 1.25 | 26,292,490 |
| 24 Apr 2018 | 1.25 | -0.03 | -1.96% | 1.25 | 1.4 | 45,062,778 |
| 23 Apr 2018 | 1.275 | +0.20 | +18.60% | 1 | 1.325 | 51,748,151 |
| 20 Apr 2018 | 1.075 | +0.02 | +2.38% | 1 | 1.075 | 18,057,268 |
Ascent Resources (AST) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.925 | 0.95 | 0.75 | 0.8542 | 4M | 32M | 15M | -0.05 | -5.41% |
| 1 Month | 1.05 | 1.4 | 0.75 | 1.0837 | 4M | 52M | 20M | -0.175 | -16.67% |
| 3 Months | 1.25 | 1.4 | 0.75 | 1.0557 | 2M | 239M | 24M | -0.375 | -30.00% |
| 6 Months | 1.75 | 1.825 | 0.75 | 1.2693 | 2M | 239M | 23M | -0.875 | -50.00% |
| 1 Year | 1.775 | 2.825 | 0.75 | 1.8110 | 2M | 356M | 37M | -0.9 | -50.70% |
| 3 Years | 4.2 | 8.525 | 0.51 | 2.7300 | 100 | 4B | 68M | -3.325 | -79.17% |
| 5 Years | 13 | 26 | 0.51 | 5.4538 | 100 | 4B | 62M | -12.125 | -93.27% |
