We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Ascent Resources Plc | LSE:AST | London | Ordinary Share | GB00BJVH7905 | ORD 0.5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.03 | 1.29% | 2.35 | 2.30 | 2.40 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2.35 | 2.25 | 2.25 | 43 | 08:00:17 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Crude Petroleum & Natural Gs | 581k | -41.89M | -0.1004 | -0.23 | 9.8M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
18 Apr 2024 | 2.32 | -0.03 | -1.28% | 2.25 | 2.35 | 84,159 |
17 Apr 2024 | 2.35 | 0.00 | 0.00% | 2.30 | 2.35 | 343,269 |
16 Apr 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 15,247 |
15 Apr 2024 | 2.35 | -0.01 | -0.42% | 2.35 | 2.35 | 229 |
12 Apr 2024 | 2.36 | 0.06 | 2.61% | 2.35 | 2.36 | 72,595 |
11 Apr 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.35 | 392,119 |
10 Apr 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 33,909 |
09 Apr 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 164,430 |
08 Apr 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.37 | 121,986 |
05 Apr 2024 | 2.30 | -0.10 | -4.17% | 2.25 | 2.36 | 142,106 |
04 Apr 2024 | 2.40 | -0.10 | -4.00% | 2.25 | 2.50 | 1,005,877 |
03 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.55 | 87,140 |
02 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.45 | 2.55 | 245,693 |
28 Mar 2024 | 2.50 | -0.11 | -4.21% | 2.50 | 2.65 | 1,015,853 |
27 Mar 2024 | 2.61 | -0.04 | -1.51% | 2.60 | 2.65 | 216,626 |
26 Mar 2024 | 2.65 | 0.04 | 1.53% | 2.60 | 2.65 | 7,183 |
25 Mar 2024 | 2.61 | -0.04 | -1.51% | 2.61 | 2.67 | 474,283 |
22 Mar 2024 | 2.65 | 0.00 | 0.00% | 2.625 | 2.675 | 299,999 |
21 Mar 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.70 | 237,554 |
20 Mar 2024 | 2.65 | -0.15 | -5.36% | 2.65 | 2.785 | 200,770 |
19 Mar 2024 | 2.80 | 0.07 | 2.56% | 2.65 | 2.80 | 25,699 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.35 | 2.36 | 2.25 | 2.35 | 103,100 | 0.00 | 0.00% |
1 Month | 2.65 | 2.675 | 2.25 | 2.45 | 262,372 | -0.30 | -11.32% |
3 Months | 1.35 | 3.35 | 1.35 | 2.23 | 921,699 | 1.00 | 74.07% |
6 Months | 1.45 | 3.35 | 1.30 | 1.98 | 884,053 | 0.90 | 62.07% |
1 Year | 1.625 | 3.35 | 1.225 | 1.84 | 878,109 | 0.725 | 44.62% |
3 Years | 2.90 | 3.35 | 1.225 | 2.14 | 714,883 | -0.55 | -18.97% |
5 Years | 23.75 | 26.25 | 0.9375 | 7.57 | 4,787,760 | -21.40 | -90.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions