PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ascent Resources | LSE:AST | London | Ordinary Share | GB00BZ16J374 | ORD 0.2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 0.775p | 0.75p | 0.80p | 0.80p | 0.775p | 0.775p | 7,263,310 | 11:07:02 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 0.8 | -2.0 | -0.1 | - | 17.58 |
Ascent Resources (AST) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 19 Jul 2018 | 0.775 | -0.025 | -3.13% | 0.75 | 0.8 | 6,588,014 |
| 18 Jul 2018 | 0.8 | +0.025 | +3.23% | 0.7 | 0.825 | 6,807,899 |
| 17 Jul 2018 | 0.775 | 0.00 | 0.00% | 0.7 | 0.775 | 4,902,987 |
| 16 Jul 2018 | 0.775 | 0.00 | 0.00% | 0.775 | 0.85 | 9,181,223 |
| 13 Jul 2018 | 0.775 | 0.00 | 0.00% | 0.75 | 0.825 | 2,391,657 |
| 12 Jul 2018 | 0.775 | 0.00 | 0.00% | 0.775 | 0.825 | 2,567,892 |
| 11 Jul 2018 | 0.775 | -0.05 | -6.06% | 0.7 | 0.775 | 6,752,211 |
| 10 Jul 2018 | 0.825 | 0.00 | 0.00% | 0.825 | 0.9 | 9,906,756 |
| 09 Jul 2018 | 0.825 | 0.00 | 0.00% | 0.825 | 0.875 | 3,085,971 |
| 06 Jul 2018 | 0.825 | 0.00 | 0.00% | 0.825 | 0.875 | 2,480,973 |
| 05 Jul 2018 | 0.825 | 0.00 | 0.00% | 0.825 | 0.9 | 4,005,629 |
| 04 Jul 2018 | 0.825 | 0.00 | 0.00% | 0.75 | 0.825 | 12,212,994 |
| 03 Jul 2018 | 0.825 | +0.025 | +3.12% | 0.75 | 0.85 | 8,852,417 |
| 02 Jul 2018 | 0.8 | -0.05 | -5.88% | 0.775 | 0.9 | 36,694,097 |
| 29 Jun 2018 | 0.85 | +0.025 | +3.03% | 0.75 | 0.9 | 5,739,718 |
| 28 Jun 2018 | 0.825 | -0.05 | -5.71% | 0.8 | 0.875 | 5,249,470 |
| 27 Jun 2018 | 0.875 | -0.05 | -5.41% | 0.8 | 0.95 | 7,262,802 |
| 26 Jun 2018 | 0.925 | +0.10 | +12.12% | 0.75 | 0.925 | 12,649,035 |
| 25 Jun 2018 | 0.825 | -0.025 | -2.94% | 0.825 | 0.9 | 7,633,484 |
| 22 Jun 2018 | 0.85 | +0.025 | +3.03% | 0.8 | 0.875 | 3,357,715 |
| 21 Jun 2018 | 0.825 | -0.075 | -8.33% | 0.8 | 0.875 | 11,943,831 |
| 20 Jun 2018 | 0.9 | 0.00 | 0.00% | 0.875 | 0.95 | 6,461,804 |
Ascent Resources (AST) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.775 | 0.85 | 0.7 | 0.7807 | 2M | 9M | 6M | 0 | - |
| 1 Month | 0.825 | 0.95 | 0.7 | 0.8196 | 2M | 37M | 8M | -0.05 | -6.06% |
| 3 Months | 1.25 | 1.3 | 0.7 | 0.9075 | 2M | 51M | 11M | -0.475 | -38.00% |
| 6 Months | 1.375 | 1.45 | 0.7 | 1.0599 | 2M | 239M | 17M | -0.6 | -43.64% |
| 1 Year | 2.025 | 2.825 | 0.7 | 1.7797 | 2M | 356M | 33M | -1.25 | -61.73% |
| 3 Years | 5.4 | 8.525 | 0.51 | 1.8022 | 100 | 4B | 46M | -4.625 | -85.65% |
| 5 Years | 15 | 26 | 0.51 | 4.9737 | 100 | 4B | 59M | -14.225 | -94.83% |
