| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ascent Resources | LSE:AST | London | Ordinary Share | GB00BZ16J374 | ORD 0.2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.025p | +1.18% | 2.15p | 2.10p | 2.20p | 2.20p | 2.10p | 2.15p | 13,912,596 | 16:29:05 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 0.0 | -2.7 | -0.5 | - | 43.55 |
Ascent Resources (AST) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Aug 2017 | 2.15 | +0.02 | +1.18% | 2.0999999 | 2.2 | 13,912,596 |
| 17 Aug 2017 | 2.125 | -0.05 | -2.30% | 2.0499999 | 2.1749999 | 32,078,296 |
| 16 Aug 2017 | 2.1749999 | -0.03 | -1.14% | 2.125 | 2.2249999 | 13,380,852 |
| 15 Aug 2017 | 2.2 | 0.00 | 0.00% | 2.0999999 | 2.25 | 19,415,255 |
| 14 Aug 2017 | 2.2 | 0.00 | 0.00% | 2.125 | 2.2249999 | 22,451,612 |
| 11 Aug 2017 | 2.2 | 0.00 | 0.00% | 2.075 | 2.25 | 65,263,839 |
| 10 Aug 2017 | 2.2 | -0.13 | -5.38% | 2.125 | 2.325 | 51,891,957 |
| 09 Aug 2017 | 2.325 | -0.13 | -5.10% | 2.2249999 | 2.45 | 97,389,159 |
| 08 Aug 2017 | 2.45 | -0.15 | -5.77% | 2.275 | 2.625 | 76,357,976 |
| 07 Aug 2017 | 2.5999999 | +0.20 | +8.33% | 2.4 | 2.65 | 81,961,164 |
| 04 Aug 2017 | 2.4 | -0.05 | -2.04% | 2.375 | 2.825 | 84,896,972 |
| 03 Aug 2017 | 2.45 | +0.03 | +1.03% | 2.375 | 2.5 | 31,895,059 |
| 02 Aug 2017 | 2.4249999 | -0.13 | -4.90% | 2.375 | 2.5499999 | 52,168,445 |
| 01 Aug 2017 | 2.5499999 | 0.00 | 0.00% | 2.2999999 | 2.5999999 | 57,901,748 |
| 31 Jul 2017 | 2.5499999 | +0.17 | +7.37% | 2.3499999 | 2.5999999 | 112,784,562 |
| 28 Jul 2017 | 2.375 | +0.08 | +3.26% | 2.1749999 | 2.4249999 | 84,845,083 |
| 27 Jul 2017 | 2.2999999 | -0.10 | -4.17% | 2.125 | 2.45 | 75,585,852 |
| 26 Jul 2017 | 2.4 | +0.20 | +9.09% | 2.25 | 2.45 | 115,853,563 |
| 25 Jul 2017 | 2.2 | +0.23 | +11.39% | 2 | 2.2 | 60,470,435 |
| 24 Jul 2017 | 1.975 | -0.03 | -1.25% | 1.95 | 2.075 | 33,586,960 |
| 21 Jul 2017 | 2 | -0.03 | -1.23% | 1.975 | 2.075 | 50,264,761 |
| 20 Jul 2017 | 2.025 | +0.08 | +3.85% | 1.9249999 | 2.075 | 72,961,996 |
| 19 Jul 2017 | 1.95 | +0.15 | +8.33% | 1.7999999 | 1.975 | 77,073,333 |
Ascent Resources (AST) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2.2 | 2.25 | 2.05 | 2.1820 | 13M | 65M | 31M | -0.05 | -2.27% |
| 1 Month | 2.025 | 2.825 | 1.95 | 2.3522 | 13M | 116M | 61M | 0.125 | 6.17% |
| 3 Months | 1.8 | 2.825 | 1.325 | 2.0306 | 0 | 116M | 40M | 0.35 | 19.44% |
| 6 Months | 2.2 | 2.825 | 1.325 | 2.0556 | 0 | 189M | 40M | -0.05 | -2.27% |
| 1 Year | 1.575 | 3.625 | 1.05 | 1.9999 | 0 | 282M | 37M | 0.575 | 36.51% |
| 3 Years | 7.5 | 10.5 | 0.51 | 3.3195 | 0 | 4B | 74M | -5.35 | -71.33% |
| 5 Years | 35.5 | 42.5 | 0.51 | 8.8951 | 0 | 4B | 66M | -33.35 | -93.94% |
