| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Ascent Resources Plc |
LSE:AST |
London |
Ordinary Share |
GB00BJVH7905 |
ORD 0.5P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.50 |
4.21% |
12.375 |
12.25 |
12.50 |
12.375 |
11.50 |
11.875 |
1,142,144 |
10:40:17 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Oil & Gas Producers |
0.3 |
-3.7 |
-0.1 |
- |
14 |
Ascent Resources (AST) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 24 Feb 2021 | 11.875 | -0.25 | -2.06% | 11.375 | 12.125 | 1,317,538 |
| 23 Feb 2021 | 12.125 | -0.88 | -6.73% | 12.125 | 12.75 | 1,129,828 |
| 22 Feb 2021 | 13.00 | 1.88 | 16.85% | 11.125 | 14.25 | 6,005,233 |
| 19 Feb 2021 | 11.125 | 0.38 | 3.49% | 10.35 | 11.25 | 1,388,302 |
| 18 Feb 2021 | 10.75 | -1.75 | -14.0% | 10.625 | 11.50 | 2,052,835 |
| 17 Feb 2021 | 12.50 | 0.50 | 4.17% | 11.50 | 12.50 | 1,659,892 |
| 16 Feb 2021 | 12.00 | 0.25 | 2.13% | 11.875 | 12.50 | 1,587,991 |
| 15 Feb 2021 | 11.75 | -0.88 | -6.93% | 11.625 | 12.625 | 1,674,714 |
| 12 Feb 2021 | 12.625 | -0.03 | -0.2% | 12.375 | 12.75 | 1,022,828 |
| 11 Feb 2021 | 12.65 | 1.03 | 8.82% | 10.125 | 13.125 | 3,842,733 |
| 10 Feb 2021 | 11.625 | -1.00 | -7.92% | 11.25 | 13.00 | 2,868,310 |
| 09 Feb 2021 | 12.625 | -0.75 | -5.61% | 12.00 | 14.125 | 3,068,764 |
| 08 Feb 2021 | 13.375 | -0.88 | -6.14% | 13.375 | 14.375 | 4,005,997 |
| 05 Feb 2021 | 14.25 | 1.00 | 7.55% | 12.975 | 15.75 | 13,683,605 |
| 04 Feb 2021 | 13.25 | 2.63 | 24.71% | 10.625 | 13.55 | 4,640,231 |
| 03 Feb 2021 | 10.625 | 1.33 | 14.25% | 9.00 | 11.55 | 5,321,174 |
| 02 Feb 2021 | 9.30 | 1.10 | 13.41% | 8.15 | 9.75 | 2,825,780 |
| 01 Feb 2021 | 8.20 | -0.05 | -0.61% | 8.15 | 8.49 | 923,515 |
| 29 Jan 2021 | 8.25 | -0.05 | -0.6% | 7.90 | 8.25 | 1,286,293 |
| 28 Jan 2021 | 8.30 | -0.24 | -2.81% | 7.70 | 8.45 | 1,234,430 |
| 27 Jan 2021 | 8.54 | -1.46 | -14.6% | 8.54 | 9.65 | 1,840,535 |
| 26 Jan 2021 | 10.00 | 0.45 | 4.71% | 9.30 | 10.125 | 1,881,830 |
| 25 Jan 2021 | 9.55 | -0.35 | -3.54% | 9.40 | 9.95 | 1,324,095 |
Ascent Resources Plc (AST) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 11.375 | 14.25 | 10.35 | 12.46 | 2,983,162 | 1.00 | 8.79% |
| 1 Month | 8.45 | 15.75 | 7.70 | 12.40 | 3,216,439 | 3.93 | 46.45% |
| 3 Months | 5.95 | 15.75 | 5.00 | 10.46 | 2,077,359 | 6.43 | 107.98% |
| 6 Months | 2.125 | 15.75 | 1.875 | 7.59 | 1,885,504 | 10.25 | 482.35% |
| 1 Year | 5.50 | 15.75 | 1.875 | 5.63 | 2,132,963 | 6.88 | 125.0% |
| 3 Years | 122.50 | 140.00 | 1.875 | 49.07 | 17,164,586 | -110.13 | -89.9% |
| 5 Years | 102.50 | 852.50 | 1.875 | 130.55 | 25,026,999 | -90.13 | -87.93% |
PLUS1
