Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ascent Resources LSE:AST London Ordinary Share GB00BZ16J374 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.275p 0.25p 0.30p 0.325p 0.275p 0.275p 8,740,877 12:03:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.8 -2.0 -0.1 - 6.63

Ascent Resources (AST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 20190.2750.000.00%0.2750.358,740,877
21 Mar 20190.275-0.05-15.38%0.2750.49,425,854
20 Mar 20190.325+0.025+8.33%0.2750.3519,813,708
19 Mar 20190.30.000.00%0.30.355,713,765
18 Mar 20190.30.000.00%0.30.3255,707,880
15 Mar 20190.3-0.025-7.69%0.2750.37520,438,140
14 Mar 20190.3250.000.00%0.30.3510,161,202
13 Mar 20190.325+0.05+18.18%0.20.32524,765,602
12 Mar 20190.2750.000.00%0.2750.37,389,860
11 Mar 20190.275-0.05-15.38%0.20.428,224,352
08 Mar 20190.3250.000.00%0.30.3253,487,371
07 Mar 20190.3250.000.00%0.250.3255,593,631
06 Mar 20190.3250.000.00%0.250.32510,703,244
05 Mar 20190.3250.000.00%0.250.3254,552,366
04 Mar 20190.325-0.025-7.14%0.30.3515,578,136
01 Mar 20190.35-0.025-6.67%0.3250.4524,052,472
28 Feb 20190.3750.000.00%0.3250.37536,557,534
27 Feb 20190.375+0.05+15.38%0.30.37542,441,413
26 Feb 20190.3250.000.00%0.3250.411,496,478
25 Feb 20190.3250.000.00%0.3250.43,925,496
Download more Ascent Resources Historical Data

Ascent Resources (AST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.3250.40.2750.30436M20M12M-0.05-15.38%
1 Month0.3250.450.20.33013M42M15M-0.05-15.38%
3 Months0.30.5250.20.3355571k62M14M-0.025-8.33%
6 Months0.810.20.4821571k251M17M-0.525-65.63%
1 Year1.0251.40.20.7236571k566M25M-0.75-73.17%
3 Years2.158.5250.21.5806571k566M33M-1.875-87.21%
5 Years13.5160.23.28771004B56M-13.225-97.96%
Your Recent History
LSE
AST
Ascent Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190323 23:35:33