Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ascent Resources Plc LSE:AST London Ordinary Share GB00BJVH7905 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 3.35 3.30 3.40 3.35 3.30 3.35 0.00 08:00:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -2.8 -4.7 - 5

Ascent Resources (AST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jun 20223.350.000.0%3.353.35746
22 Jun 20223.35-0.05-1.47%3.303.351,048
21 Jun 20223.400.051.49%3.353.40463,019
20 Jun 20223.350.000.0%3.233.353,227
17 Jun 20223.350.103.08%3.183.35397,048
16 Jun 20223.25-0.05-1.52%3.153.301,004,522
15 Jun 20223.30-0.10-2.94%3.303.40186,591
14 Jun 20223.40-0.30-8.11%3.353.70363,030
13 Jun 20223.70-0.05-1.33%3.703.75237,923
10 Jun 20223.750.000.0%3.753.755,616
09 Jun 20223.75-0.05-1.32%3.753.8058,049
08 Jun 20223.800.000.0%3.803.8049,143
07 Jun 20223.80-0.05-1.3%3.803.85111,059
06 Jun 20223.850.000.0%3.853.85101,186
02 Jun 20223.850.000.0%3.853.850.00
01 Jun 20223.850.000.0%3.7753.853,351,873
31 May 20223.85-0.05-1.28%3.803.902,190,611
30 May 20223.900.256.85%3.654.303,614,758
27 May 20223.650.000.0%3.603.65355,512
26 May 20223.650.000.0%3.653.65104,205
25 May 20223.650.000.0%3.653.6535,130
24 May 20223.650.000.0%3.653.6514,464
Download more Ascent Resources Plc Historical Data

Ascent Resources Plc (AST) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.253.403.183.38173,0180.103.08%
1 Month3.654.303.153.75694,165-0.30-8.22%
3 Months3.404.303.153.90767,757-0.05-1.47%
6 Months3.8754.302.903.64644,043-0.525-13.55%
1 Year4.706.002.904.04470,686-1.35-28.72%
3 Years22.5040.001.87511.756,047,068-19.15-85.11%
5 Years172.50282.501.87599.9016,201,081-169.15-98.06%
ADVFN Advertorial
Your Recent History
LSE
AST
Ascent Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220624 23:18:49