PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ascent Resources Plc | LSE:AST | London | Ordinary Share | GB00BJVH7905 | ORD 0.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 3.35 | 3.30 | 3.40 | 3.35 | 3.30 | 3.35 | 0.00 | 08:00:13 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 0.0 | -2.8 | -4.7 | - | 5 |
Ascent Resources (AST) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jun 2022 | 3.35 | 0.00 | 0.0% | 3.35 | 3.35 | 746 |
| 22 Jun 2022 | 3.35 | -0.05 | -1.47% | 3.30 | 3.35 | 1,048 |
| 21 Jun 2022 | 3.40 | 0.05 | 1.49% | 3.35 | 3.40 | 463,019 |
| 20 Jun 2022 | 3.35 | 0.00 | 0.0% | 3.23 | 3.35 | 3,227 |
| 17 Jun 2022 | 3.35 | 0.10 | 3.08% | 3.18 | 3.35 | 397,048 |
| 16 Jun 2022 | 3.25 | -0.05 | -1.52% | 3.15 | 3.30 | 1,004,522 |
| 15 Jun 2022 | 3.30 | -0.10 | -2.94% | 3.30 | 3.40 | 186,591 |
| 14 Jun 2022 | 3.40 | -0.30 | -8.11% | 3.35 | 3.70 | 363,030 |
| 13 Jun 2022 | 3.70 | -0.05 | -1.33% | 3.70 | 3.75 | 237,923 |
| 10 Jun 2022 | 3.75 | 0.00 | 0.0% | 3.75 | 3.75 | 5,616 |
| 09 Jun 2022 | 3.75 | -0.05 | -1.32% | 3.75 | 3.80 | 58,049 |
| 08 Jun 2022 | 3.80 | 0.00 | 0.0% | 3.80 | 3.80 | 49,143 |
| 07 Jun 2022 | 3.80 | -0.05 | -1.3% | 3.80 | 3.85 | 111,059 |
| 06 Jun 2022 | 3.85 | 0.00 | 0.0% | 3.85 | 3.85 | 101,186 |
| 02 Jun 2022 | 3.85 | 0.00 | 0.0% | 3.85 | 3.85 | 0.00 |
| 01 Jun 2022 | 3.85 | 0.00 | 0.0% | 3.775 | 3.85 | 3,351,873 |
| 31 May 2022 | 3.85 | -0.05 | -1.28% | 3.80 | 3.90 | 2,190,611 |
| 30 May 2022 | 3.90 | 0.25 | 6.85% | 3.65 | 4.30 | 3,614,758 |
| 27 May 2022 | 3.65 | 0.00 | 0.0% | 3.60 | 3.65 | 355,512 |
| 26 May 2022 | 3.65 | 0.00 | 0.0% | 3.65 | 3.65 | 104,205 |
| 25 May 2022 | 3.65 | 0.00 | 0.0% | 3.65 | 3.65 | 35,130 |
| 24 May 2022 | 3.65 | 0.00 | 0.0% | 3.65 | 3.65 | 14,464 |
Ascent Resources Plc (AST) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.25 | 3.40 | 3.18 | 3.38 | 173,018 | 0.10 | 3.08% |
| 1 Month | 3.65 | 4.30 | 3.15 | 3.75 | 694,165 | -0.30 | -8.22% |
| 3 Months | 3.40 | 4.30 | 3.15 | 3.90 | 767,757 | -0.05 | -1.47% |
| 6 Months | 3.875 | 4.30 | 2.90 | 3.64 | 644,043 | -0.525 | -13.55% |
| 1 Year | 4.70 | 6.00 | 2.90 | 4.04 | 470,686 | -1.35 | -28.72% |
| 3 Years | 22.50 | 40.00 | 1.875 | 11.75 | 6,047,068 | -19.15 | -85.11% |
| 5 Years | 172.50 | 282.50 | 1.875 | 99.90 | 16,201,081 | -169.15 | -98.06% |
