We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Arecor Therapeutics Plc | LSE:AREC | London | Ordinary Share | GB00BMWLM973 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 159.00 | 155.00 | 163.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 159.00 | 159.00 | 159.00 | 2,000 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Coml Physical, Biologcl Resh | 3.54M | -9.26M | -0.3024 | -5.26 | 48.69M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 159.00 | 0.00 | 0.00% | 159.00 | 159.00 | 2,000 |
| 06 Jun 2024 | 159.00 | 0.00 | 0.00% | 159.00 | 159.00 | 12,784 |
| 05 Jun 2024 | 159.00 | 0.00 | 0.00% | 159.00 | 159.00 | 11,590 |
| 04 Jun 2024 | 159.00 | 0.00 | 0.00% | 159.00 | 159.00 | 11,722 |
| 03 Jun 2024 | 159.00 | 0.00 | 0.00% | 159.00 | 159.00 | 15,676 |
| 31 May 2024 | 159.00 | 1.50 | 0.95% | 157.50 | 160.00 | 30,000 |
| 30 May 2024 | 157.50 | -1.00 | -0.63% | 157.50 | 158.50 | 50,876 |
| 29 May 2024 | 158.50 | -1.50 | -0.94% | 158.50 | 158.50 | 21,087 |
| 28 May 2024 | 160.00 | 1.50 | 0.95% | 158.50 | 160.00 | 22,385 |
| 24 May 2024 | 158.50 | 0.00 | 0.00% | 158.50 | 158.50 | 38,871 |
| 23 May 2024 | 158.50 | 0.00 | 0.00% | 158.50 | 158.50 | 39,962 |
| 22 May 2024 | 158.50 | 0.00 | 0.00% | 158.50 | 160.00 | 26,985 |
| 21 May 2024 | 158.50 | 12.00 | 8.19% | 148.00 | 158.50 | 106,507 |
| 20 May 2024 | 146.50 | 15.50 | 11.83% | 134.00 | 146.50 | 113,340 |
| 17 May 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 5,777 |
| 16 May 2024 | 131.00 | -5.50 | -4.03% | 124.00 | 131.00 | 45,106 |
| 15 May 2024 | 136.50 | 0.00 | 0.00% | 136.50 | 136.50 | 10,969 |
| 14 May 2024 | 136.50 | 0.00 | 0.00% | 136.50 | 136.50 | 4,897 |
| 13 May 2024 | 136.50 | 0.00 | 0.00% | 136.50 | 136.50 | 5,308 |
| 10 May 2024 | 136.50 | 0.00 | 0.00% | 136.50 | 136.50 | 34,222 |
| 09 May 2024 | 136.50 | 1.50 | 1.11% | 135.00 | 136.50 | 14,069 |
| 08 May 2024 | 135.00 | -2.50 | -1.82% | 135.00 | 140.00 | 6,494 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 157.50 | 160.00 | 157.50 | 159.00 | 16,354 | 1.50 | 0.95% |
| 1 Month | 136.50 | 160.00 | 124.00 | 152.00 | 32,003 | 22.50 | 16.48% |
| 3 Months | 147.50 | 160.00 | 124.00 | 142.83 | 22,995 | 11.50 | 7.80% |
| 6 Months | 190.00 | 199.00 | 124.00 | 146.99 | 15,268 | -31.00 | -16.32% |
| 1 Year | 245.00 | 245.00 | 124.00 | 159.05 | 10,776 | -86.00 | -35.10% |
| 3 Years | 243.00 | 460.00 | 124.00 | 234.22 | 9,167 | -84.00 | -34.57% |
| 5 Years | 237.50 | 460.00 | 124.00 | 234.42 | 9,386 | -78.50 | -33.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
