SnailBrookSNAIL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.000385

0.000013

(

3.40%

)

Official Links

Website

Source Code

Discord

Info

Rank 3406

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

09:22:59

Volume (24h)

$ 0

Last Trade Size

0.001

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000456

Fully Diluted Market Cap

US$ 38,459,000

Genesis Date

20/4/2023

Days Range 0.000355-0.000385

52 Weeks Range 0.000362-0.000821

Circulating Supply 0 / 100,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.0E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741651322	SNAIL/ETH	https://info.uniswap.org/#/tokens/0x6bc40d4099f9057b23af309c08d935b890d7adc0	ETH	1	https://info.uniswap.org/#/tokens/0x6bc40d4099f9057b23af309c08d935b890d7adc0	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0004287	-4.411E-5	-10.2892465594	0.00036228	0.00054391	0	CX
4	0.00053291	-0.00014832	-27.8320917228	0.00036228	0.00056947	0	CX
12	0.00079519	-0.0004106	-51.6354581924	0.00036228	0.0008082	0	CX
26	0.000477	-9.241E-5	-19.3731656184	0.00036228	0.000821	0	CX
52	0.00063569	-0.0002511	-39.500385408	0.00036228	0.000821	0	CX
156	0.00022783	0.00015676	68.8056884519	0.00018239	0.000821	0.00542945	CX
260	0.00022783	0.00015676	68.8056884519	0.00018239	0.000821	0.00542945	CX

Join Snailbrook and become part of a new age of community-owned, community-driven, and community-focused crypto. Snailbrook unites all meme coins, creating a new wave in the industry. Hold your meme coins to claim free $snail tokens in an unprecedented fair launch and airdrop distribution to holders... Join Snailbrook and become part of a new age of community-owned, community-driven, and community-focused crypto. Snailbrook unites all meme coins, creating a new wave in the industry. Hold your meme coins to claim free $snail tokens in an unprecedented fair launch and airdrop distribution to holders. Show More

Date	Close	Change	Change %	Open	High	Low
1741650600	0.00037635	-2.5E-5	-6.22	0.0005346	0.00054391	0.00036228
1741564200	0.00040183	-3.7E-5	-8.43	0.00044004	0.00044183	0.00039911
1741477800	0.00043878	1.1E-5	2.57	0.00042738	0.00044617	0.00042122
1741391400	0.00042741	-1.3E-5	-2.95	0.0005346	0.00054391	0.00042289
1741305000	0.00044068	-9.0E-6	-2.00	0.00044826	0.00046395	0.00043599
1741218600	0.00044975	1.6E-5	3.69	0.00043314	0.00045378	0.00043103
1741132200	0.00043412	3.0E-6	0.70	0.0004287	0.00044394	0.00040242
1741045800	0.00043093	-7.2E-5	-14.31	0.0005346	0.00054391	0.00041966
1740959400	0.00050319	6.2E-5	14.04	0.00044291	0.0005099	0.00043553
1740873000	0.00044169	-5.0E-6	-1.12	0.00044629	0.00045564	0.00042908
1740786600	0.00044682	-1.4E-5	-3.04	0.00046129	0.00046184	0.00041587
1740700200	0.00046049	-5.0E-6	-1.07	0.0004683	0.00047552	0.00044743
1740613800	0.00046587	-3.4E-5	-6.81	0.00049876	0.00050033	0.00045264
1740527400	0.00049955	-4.0E-6	-0.79	0.0005032	0.00050566	0.00046926
1740441000	0.0005032	-6.1E-5	-10.82	0.0005346	0.00054719	0.00049939
1740354600	0.0005638	1.1E-5	1.99	0.00055293	0.00056794	0.00054931
1740268200	0.00055324	2.1E-5	3.95	0.00053225	0.000559	0.0005311
1740181800	0.00053214	-1.6E-5	-2.92	0.0005477	0.00056837	0.00052363
1740095400	0.00054842	5.0E-6	0.92	0.00054324	0.00055354	0.00054183
1740009000	0.00054297	1.0E-5	1.88	0.00053399	0.00054712	0.00053125
1739922600	0.00053304	-1.5E-5	-2.74	0.00054863	0.00055003	0.00052138
1739836200	0.00054811	1.6E-5	3.01	0.0005346	0.00056947	0.00053302
1739749800	0.00053209	-6.0E-6	-1.12	0.00053877	0.0005451	0.0005313
1739663400	0.0005381	-7.0E-6	-1.28	0.00054521	0.00054782	0.00053546
1739577000	0.0005452	1.0E-5	1.87	0.0005346	0.00055763	0.00053302
1739490600	0.00053529	-1.2E-5	-2.19	0.00054702	0.00055119	0.00052269
1739404200	0.00054702	2.6E-5	4.99	0.00052168	0.00055825	0.00051186
1739317800	0.00052092	-1.1E-5	-2.07	0.00053291	0.00054482	0.00051682
1739231400	0.00053177	6.0E-6	1.14	0.00066715	0.00067189	0.00052604
1739145000	0.00052613	-1.0E-6	-0.19	0.0005263	0.00053634	0.00050775
1739058600	0.00052747	3.0E-6	0.57	0.00052461	0.00053251	0.00051798
1738972200	0.00052497	-1.1E-5	-2.05	0.00053915	0.00055965	0.00051361
1738885800	0.00053575	-2.2E-5	-3.95	0.00055796	0.00057113	0.00053338
1738799400	0.00055739	1.3E-5	2.39	0.00054565	0.00056456	0.00054279
1738713000	0.0005442	-3.2E-5	-5.55	0.00057669	0.00057807	0.00052736
1738626600	0.00057637	7.0E-6	1.23	0.00066715	0.00067189	0.00049834
1738540200	0.00056901	-5.6E-5	-8.95	0.00062439	0.00063209	0.00055166
1738453800	0.00062538	-3.2E-5	-4.87	0.00066015	0.00066556	0.00062073
1738367400	0.00065762	7.0E-6	1.08	0.00065051	0.00068733	0.0006429
1738281000	0.00065053	2.7E-5	4.33	0.00062203	0.00065657	0.00061858
1738194600	0.00062366	9.0E-6	1.47	0.00061809	0.00063339	0.00061227
1738108200	0.00061421	-1.9E-5	-3.00	0.00064001	0.00064419	0.00060834
1738021800	0.00063342	-1.4E-5	-2.16	0.00066715	0.00067189	0.00060719
1737935400	0.00064739	-1.7E-5	-2.56	0.00066272	0.00067191	0.00064739
1737849000	0.0006646	2.0E-6	0.30	0.00066207	0.00066985	0.00065472
1737762600	0.00066239	-4.0E-6	-0.60	0.00066761	0.00068325	0.00065538
1737676200	0.00066611	1.7E-5	2.62	0.00064873	0.00066899	0.00063833
1737589800	0.00064893	-1.5E-5	-2.26	0.00066652	0.00067302	0.00064616
1737503400	0.00066434	1.2E-5	1.84	0.00065359	0.00067276	0.00064109
1737417000	0.00065205	7.0E-6	1.09	0.00066715	0.00068531	0.00064617
1737330600	0.00064479	-1.7E-5	-2.57	0.00065942	0.00068863	0.00062587
1737244200	0.00066216	-3.4E-5	-4.88	0.00069529	0.00069901	0.0006465
1737157800	0.00069603	3.6E-5	5.45	0.00066133	0.00070511	0.00066133
1737071400	0.00066033	-2.8E-5	-4.07	0.00068901	0.00069099	0.00065341
1736985000	0.00068815	4.3E-5	6.67	0.00064444	0.00069487	0.00063727
1736898600	0.00064509	1.9E-5	3.04	0.00062691	0.0006504	0.00062551
1736812200	0.00062588	-2.7E-5	-4.14	0.00066715	0.00067189	0.00058933
1736725800	0.0006525	-5.0E-6	-0.76	0.00065643	0.00065929	0.00064536
1736639400	0.00065758	3.0E-6	0.46	0.00065323	0.00066338	0.00064454
1736553000	0.00065455	1.2E-5	1.87	0.00066715	0.00067189	0.00064001
1736466600	0.00064255	-2.3E-5	-3.45	0.00066457	0.00067094	0.00063358
1736380200	0.00066598	-9.0E-6	-1.33	0.0006762	0.00068248	0.00064259
1736293800	0.00067542	-6.2E-5	-8.41	0.00073785	0.00074013	0.00067166
1736207400	0.00073725	9.0E-6	1.24	0.00066715	0.00074674	0.00066237
1736121000	0.00072792	-4.0E-6	-0.55	0.0007311	0.00073382	0.00072025
1736034600	0.00073145	1.0E-5	1.39	0.00072134	0.00073392	0.00071497
1735948200	0.000721	3.2E-5	4.64	0.00069034	0.00072548	0.00068518
1735861800	0.00068931	1.9E-5	2.84	0.00066715	0.00069814	0.00066237
1735775400	0.00067017	4.0E-6	0.60	0.00066715	0.00067333	0.00066237
1735689000	0.00066657	-4.0E-6	-0.60	0.00067122	0.00068845	0.00066265
1735602600	0.00067064	-3.5E-7	-0.05	0.00068352	0.00068682	0.00066004
1735516200	0.00067099	-8.0E-6	-1.18	0.00067896	0.00068116	0.00066464
1735429800	0.00067903	1.4E-5	2.11	0.00066589	0.00068101	0.00066476
1735343400	0.00066506	-9.2E-7	-0.14	0.00066622	0.0006861	0.00066102
1735257000	0.00066598	-3.2E-5	-4.58	0.00070124	0.00070214	0.00066053
1735170600	0.00069841	-3.0E-7	-0.04	0.00069735	0.00070813	0.00068843
1735084200	0.00069871	1.6E-5	2.34	0.00068304	0.00070657	0.00067169
1734997800	0.00068317	2.9E-5	4.43	0.00068352	0.00069058	0.00065383
1734911400	0.00065461	-1.2E-5	-1.80	0.00066981	0.00067848	0.00064953
1734825000	0.00066686	-2.6E-5	-3.75	0.00069474	0.00071063	0.00065858
1734738600	0.0006932	5.0E-6	0.73	0.00068352	0.00069785	0.0006231
1734652200	0.00068806	-3.7E-5	-5.10	0.00072376	0.00074321	0.0006671
1734565800	0.00072516	-5.1E-5	-6.57	0.00077752	0.00078056	0.00072455
1734479400	0.00077596	-2.3E-5	-2.88	0.00079519	0.0008082	0.00076997
1734393000	0.00079932	9.0E-6	1.14	0.00062272	0.000821	0.00060712
1734306600	0.00079058	1.7E-5	2.20	0.0007744	0.00079058	0.00076707
1734220200	0.0007731	-7.0E-6	-0.90	0.00078206	0.0007886	0.00076509
1734133800	0.0007805	5.0E-6	0.64	0.00077738	0.00079272	0.00077118
1734047400	0.00077557	9.0E-6	1.17	0.00076676	0.00079698	0.00076035
1733961000	0.00076688	4.3E-5	5.94	0.00072723	0.00077015	0.00071295