We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Arecor Therapeutics Plc | LSE:AREC | London | Ordinary Share | GB00BMWLM973 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 58.50 | 57.00 | 60.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 58.50 | 58.50 | 58.50 | 687 | 07:34:17 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Coml Physical, Biologcl Resh | 5.72M | -8.55M | -0.2266 | -2.58 | 22.09M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 687 |
| 30 Jan 2025 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 2,833 |
| 29 Jan 2025 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 869 |
| 28 Jan 2025 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 0.00 |
| 27 Jan 2025 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 0.00 |
| 24 Jan 2025 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 426 |
| 23 Jan 2025 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 150 |
| 22 Jan 2025 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 1,315 |
| 21 Jan 2025 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 20,712 |
| 20 Jan 2025 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 600 |
| 17 Jan 2025 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 985 |
| 16 Jan 2025 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 3,335 |
| 15 Jan 2025 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 1,250 |
| 14 Jan 2025 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 300 |
| 13 Jan 2025 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 2,027 |
| 10 Jan 2025 | 58.50 | -15.50 | -20.95% | 57.50 | 71.50 | 78,511 |
| 09 Jan 2025 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 5,492 |
| 08 Jan 2025 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 3,184 |
| 07 Jan 2025 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 204 |
| 06 Jan 2025 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 1,507 |
| 03 Jan 2025 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 22 |
| 02 Jan 2025 | 74.00 | 0.50 | 0.68% | 73.50 | 74.00 | 3,795 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.50 | 58.50 | 58.50 | 58.50 | 826 | 0.00 | 0.00% |
| 1 Month | 74.00 | 74.00 | 57.50 | 59.80 | 6,186 | -15.50 | -20.95% |
| 3 Months | 75.00 | 78.00 | 57.50 | 68.65 | 6,230 | -16.50 | -22.00% |
| 6 Months | 92.50 | 92.50 | 57.50 | 72.41 | 8,554 | -34.00 | -36.76% |
| 1 Year | 166.00 | 167.50 | 57.50 | 114.68 | 11,536 | -107.50 | -64.76% |
| 3 Years | 375.00 | 420.00 | 57.50 | 174.56 | 6,902 | -316.50 | -84.40% |
| 5 Years | 237.50 | 460.00 | 57.50 | 205.00 | 7,562 | -179.00 | -75.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
