Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Arecor Therapeutics Plc | LSE:AREC | London | Ordinary Share | GB00BMWLM973 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 76.50 | 75.00 | 78.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 78.00 | 76.50 | 76.50 | 0.00 | 08:00:10 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Coml Physical, Biologcl Resh | 5.72M | -8.55M | -0.2266 | -3.38 | 28.88M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 78.00 | 1,445 |
| 28 Nov 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 4,936 |
| 27 Nov 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 263 |
| 26 Nov 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 706 |
| 25 Nov 2024 | 76.50 | 1.50 | 2.00% | 76.50 | 76.50 | 0.00 |
| 22 Nov 2024 | 75.00 | -1.50 | -1.96% | 75.00 | 76.50 | 371 |
| 21 Nov 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 413 |
| 20 Nov 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 0.00 |
| 19 Nov 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 16,729 |
| 18 Nov 2024 | 76.50 | 0.50 | 0.66% | 76.50 | 78.00 | 4,471 |
| 15 Nov 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 2 |
| 14 Nov 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 4,696 |
| 13 Nov 2024 | 76.00 | 0.00 | 0.00% | 73.25 | 76.00 | 2,409 |
| 12 Nov 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 7,699 |
| 11 Nov 2024 | 76.00 | 1.00 | 1.33% | 76.00 | 76.00 | 28,487 |
| 08 Nov 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 38,978 |
| 07 Nov 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 2,077 |
| 06 Nov 2024 | 75.00 | -1.00 | -1.32% | 75.00 | 75.00 | 501 |
| 05 Nov 2024 | 76.00 | 1.00 | 1.33% | 75.00 | 76.00 | 39,336 |
| 04 Nov 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.50 | 78.00 | 76.50 | 76.50 | 1,470 | 0.00 | 0.00% |
| 1 Month | 75.00 | 78.00 | 73.25 | 75.82 | 7,328 | 1.50 | 2.00% |
| 3 Months | 77.50 | 80.00 | 66.00 | 70.86 | 10,706 | -1.00 | -1.29% |
| 6 Months | 159.00 | 159.00 | 66.00 | 85.87 | 8,716 | -82.50 | -51.89% |
| 1 Year | 192.50 | 199.00 | 66.00 | 122.99 | 11,360 | -116.00 | -60.26% |
| 3 Years | 410.00 | 420.00 | 66.00 | 184.72 | 6,752 | -333.50 | -81.34% |
| 5 Years | 237.50 | 460.00 | 66.00 | 209.94 | 7,622 | -161.00 | -67.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
