ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

AREC Arecor Therapeutics Plc

76.50
0.00 (0.00%)
Last Updated: 08:00:10
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Arecor Therapeutics Plc LSE:AREC London Ordinary Share GB00BMWLM973 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 76.50 75.00 78.00
High Price Low Price Open Price Shares Traded Last Trade
78.00 76.50 76.50 0.00 08:00:10
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Coml Physical, Biologcl Resh 5.72M -8.55M -0.2266 -3.38 28.88M

Arecor Therapeutics (AREC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Nov 202476.500.000.00%76.5078.001,445
28 Nov 202476.500.000.00%76.5076.504,936
27 Nov 202476.500.000.00%76.5076.50263
26 Nov 202476.500.000.00%76.5076.50706
25 Nov 202476.501.502.00%76.5076.500.00
22 Nov 202475.00-1.50-1.96%75.0076.50371
21 Nov 202476.500.000.00%76.5076.50413
20 Nov 202476.500.000.00%76.5076.500.00
19 Nov 202476.500.000.00%76.5076.5016,729
18 Nov 202476.500.500.66%76.5078.004,471
15 Nov 202476.000.000.00%76.0076.002
14 Nov 202476.000.000.00%76.0076.004,696
13 Nov 202476.000.000.00%73.2576.002,409
12 Nov 202476.000.000.00%76.0076.007,699
11 Nov 202476.001.001.33%76.0076.0028,487
08 Nov 202475.000.000.00%75.0075.0038,978
07 Nov 202475.000.000.00%75.0075.002,077
06 Nov 202475.00-1.00-1.32%75.0075.00501
05 Nov 202476.001.001.33%75.0076.0039,336
04 Nov 202475.000.000.00%75.0075.000.00
Download more Arecor Therapeutics Plc Historical Data

Arecor Therapeutics Plc (AREC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week76.5078.0076.5076.501,4700.000.00%
1 Month75.0078.0073.2575.827,3281.502.00%
3 Months77.5080.0066.0070.8610,706-1.00-1.29%
6 Months159.00159.0066.0085.878,716-82.50-51.89%
1 Year192.50199.0066.00122.9911,360-116.00-60.26%
3 Years410.00420.0066.00184.726,752-333.50-81.34%
5 Years237.50460.0066.00209.947,622-161.00-67.79%

Your Recent History

Delayed Upgrade Clock