We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Arecor Therapeutics Plc | LSE:AREC | London | Ordinary Share | GB00BMWLM973 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.50 | -1.09% | 136.00 | 135.00 | 137.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 140.00 | 136.00 | 137.50 | 0.00 | 08:17:52 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Coml Physical, Biologcl Resh | 3.54M | -9.26M | -0.3024 | -4.55 | 42.11M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 137.50 | 0.00 | 0.00% | 137.50 | 137.50 | 22,511 |
| 03 May 2024 | 137.50 | 0.00 | 0.00% | 137.50 | 137.50 | 17,518 |
| 02 May 2024 | 137.50 | 0.00 | 0.00% | 137.50 | 137.50 | 4,500 |
| 01 May 2024 | 137.50 | 1.00 | 0.73% | 136.50 | 137.50 | 10,576 |
| 30 Apr 2024 | 136.50 | 0.00 | 0.00% | 136.50 | 136.50 | 13,750 |
| 29 Apr 2024 | 136.50 | 0.00 | 0.00% | 136.50 | 136.50 | 2,514 |
| 26 Apr 2024 | 136.50 | 0.00 | 0.00% | 136.50 | 136.50 | 19,481 |
| 25 Apr 2024 | 136.50 | 0.00 | 0.00% | 136.50 | 136.50 | 28,346 |
| 24 Apr 2024 | 136.50 | 4.00 | 3.02% | 134.00 | 136.50 | 22,700 |
| 23 Apr 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 10,876 |
| 22 Apr 2024 | 132.50 | 4.00 | 3.11% | 128.50 | 132.50 | 18,774 |
| 19 Apr 2024 | 128.50 | 0.00 | 0.00% | 128.50 | 128.50 | 3,300 |
| 18 Apr 2024 | 128.50 | 0.00 | 0.00% | 128.50 | 128.50 | 0.00 |
| 17 Apr 2024 | 128.50 | -1.50 | -1.15% | 127.50 | 130.00 | 247,000 |
| 16 Apr 2024 | 130.00 | -2.50 | -1.89% | 130.00 | 132.50 | 16,323 |
| 15 Apr 2024 | 132.50 | -5.00 | -3.64% | 132.50 | 137.50 | 17,907 |
| 12 Apr 2024 | 137.50 | -2.50 | -1.79% | 137.50 | 140.00 | 2,000 |
| 11 Apr 2024 | 140.00 | 0.00 | 0.00% | 133.50 | 140.00 | 5,138 |
| 10 Apr 2024 | 140.00 | -2.50 | -1.75% | 140.00 | 142.50 | 23,067 |
| 09 Apr 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 749 |
| 08 Apr 2024 | 142.50 | -2.50 | -1.72% | 142.50 | 145.00 | 757 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.50 | 140.00 | 136.00 | 137.50 | 13,776 | -0.50 | -0.37% |
| 1 Month | 142.50 | 142.50 | 127.50 | 132.09 | 27,016 | -6.50 | -4.56% |
| 3 Months | 156.50 | 156.50 | 127.50 | 136.23 | 16,471 | -20.50 | -13.10% |
| 6 Months | 190.00 | 199.00 | 127.50 | 150.33 | 12,248 | -54.00 | -28.42% |
| 1 Year | 270.00 | 270.00 | 127.50 | 164.34 | 8,190 | -134.00 | -49.63% |
| 3 Years | 237.50 | 460.00 | 127.50 | 244.74 | 8,685 | -101.50 | -42.74% |
| 5 Years | 237.50 | 460.00 | 127.50 | 244.74 | 8,685 | -101.50 | -42.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
