We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Arecor Therapeutics Plc | LSE:AREC | London | Ordinary Share | GB00BMWLM973 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 76.50 | 75.00 | 78.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 78.00 | 76.50 | 76.50 | 741 | 08:00:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Coml Physical, Biologcl Resh | 5.72M | -8.55M | -0.2266 | -3.38 | 28.88M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 78.00 | 1,000 |
| 09 Dec 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 78.00 | 2,830 |
| 06 Dec 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 78.00 | 690 |
| 05 Dec 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 78.00 | 1,000 |
| 04 Dec 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 78.00 | 0.00 |
| 03 Dec 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 78.00 | 3,725 |
| 02 Dec 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 78.00 | 1,590 |
| 29 Nov 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 78.00 | 1,445 |
| 28 Nov 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 4,936 |
| 27 Nov 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 263 |
| 26 Nov 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 706 |
| 25 Nov 2024 | 76.50 | 1.50 | 2.00% | 76.50 | 76.50 | 0.00 |
| 22 Nov 2024 | 75.00 | -1.50 | -1.96% | 75.00 | 76.50 | 371 |
| 21 Nov 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 413 |
| 20 Nov 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 0.00 |
| 19 Nov 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 16,729 |
| 18 Nov 2024 | 76.50 | 0.50 | 0.66% | 76.50 | 78.00 | 4,471 |
| 15 Nov 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 2 |
| 14 Nov 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 4,696 |
| 13 Nov 2024 | 76.00 | 0.00 | 0.00% | 73.25 | 76.00 | 2,409 |
| 12 Nov 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 7,699 |
| 11 Nov 2024 | 76.00 | 1.00 | 1.33% | 76.00 | 76.00 | 28,487 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.50 | 78.00 | 76.50 | 76.50 | 1,104 | 0.00 | 0.00% |
| 1 Month | 76.00 | 78.00 | 73.25 | 76.41 | 2,364 | 0.50 | 0.66% |
| 3 Months | 77.50 | 78.00 | 66.00 | 70.47 | 10,394 | -1.00 | -1.29% |
| 6 Months | 127.50 | 127.50 | 66.00 | 79.42 | 7,899 | -51.00 | -40.00% |
| 1 Year | 190.00 | 199.00 | 66.00 | 122.24 | 11,301 | -113.50 | -59.74% |
| 3 Years | 395.00 | 420.00 | 66.00 | 182.03 | 6,692 | -318.50 | -80.63% |
| 5 Years | 237.50 | 460.00 | 66.00 | 209.80 | 7,589 | -161.00 | -67.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
