Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Arecor Therapeutics Plc LSE:AREC London Ordinary Share GB00BMWLM973 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 325.00 310.00 340.00 325.00 325.00 325.00 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 1.2 -6.9 -0.3 - 90

Arecor Therapeutics (AREC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Jul 2022325.00-10.00-2.99%325.00335.001,200
04 Jul 2022335.000.000.0%335.00335.00210
01 Jul 2022335.000.000.0%335.00335.000.00
30 Jun 2022335.000.000.0%335.00335.000.00
29 Jun 2022335.00-15.00-4.29%335.00350.001,600
28 Jun 2022350.000.000.0%350.00350.00150
27 Jun 2022350.005.001.45%345.00350.004,224
24 Jun 2022345.000.000.0%345.00345.000.00
23 Jun 2022345.00-25.00-6.76%345.00355.001,000
22 Jun 2022370.000.000.0%370.00370.00771
21 Jun 2022370.000.000.0%370.00370.00640
20 Jun 2022370.000.000.0%370.00370.00200
17 Jun 2022370.000.000.0%370.00370.000.00
16 Jun 2022370.0020.005.71%350.00370.002,909
15 Jun 2022350.000.000.0%350.00350.000.00
14 Jun 2022350.000.000.0%350.00350.001,000
13 Jun 2022350.000.000.0%350.00350.002,098
10 Jun 2022350.000.000.0%350.00350.00500
09 Jun 2022350.000.000.0%350.00350.000.00
08 Jun 2022350.000.000.0%350.00350.000.00
07 Jun 2022350.00-30.00-7.89%350.00380.0013,796
06 Jun 2022380.000.000.0%380.00380.001,271
Download more Arecor Therapeutics Plc Historical Data

Arecor Therapeutics Plc (AREC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week350.00350.00325.00331.011,003-25.00-7.14%
1 Month350.00370.00325.00351.711,269-25.00-7.14%
3 Months395.00420.00325.00388.984,172-70.00-17.72%
6 Months400.00420.00315.00375.283,891-75.00-18.75%
1 Year237.50460.00226.00330.327,94987.5036.84%
3 Years237.50460.00226.00307.219,66787.5036.84%
5 Years237.50460.00226.00307.219,66787.5036.84%
ADVFN Advertorial
Your Recent History
LSE
AREC
Arecor The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220706 10:02:55